Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	38.78	38.78	37.27	37.64	9,068,358	-0.79(-2.06%)
Apr 27, 2001	37.91	38.71	37.76	38.44	10,671,518	+1.16(+3.10%)
Apr 26, 2001	37.11	37.54	36.78	37.28	7,132,579	+0.41(+1.12%)
Apr 25, 2001	37.18	37.18	36.40	36.87	7,433,584	+0.41(+1.14%)
Apr 24, 2001	36.92	37.17	36.41	36.45	11,236,830	-1.41(-3.73%)
Apr 23, 2001	37.87	38.34	37.58	37.86	7,535,844	+0.24(+0.64%)
Apr 20, 2001	38.19	38.20	37.40	37.62	9,988,003	-0.57(-1.50%)
Apr 19, 2001	37.64	38.36	37.62	38.20	9,680,263	-0.17(-0.44%)
Apr 18, 2001	36.34	38.52	36.11	38.36	17,863,612	+2.54(+7.09%)
Apr 17, 2001	35.59	35.97	35.29	35.83	8,866,313	+0.14(+0.39%)
Apr 16, 2001	36.16	36.54	35.44	35.69	9,283,734	-0.47(-1.31%)
Apr 12, 2001	35.47	36.16	34.49	36.16	13,569,687	-0.39(-1.06%)
Apr 11, 2001	36.45	36.89	35.84	36.55	9,552,852	-0.44(-1.20%)
Apr 10, 2001	37.21	37.57	36.94	36.99	9,602,607	+0.39(+1.07%)
Apr 09, 2001	37.51	37.68	36.23	36.60	10,016,042	-0.68(-1.83%)
Apr 06, 2001	36.38	37.34	36.02	37.28	10,493,114	+0.51(+1.39%)
Apr 05, 2001	36.78	36.88	36.39	36.77	10,706,979	+0.49(+1.34%)
Apr 04, 2001	35.45	36.67	35.43	36.28	10,943,522	+0.49(+1.38%)
Apr 03, 2001	37.00	37.11	35.48	35.79	11,946,872	-1.05(-2.86%)
Apr 02, 2001	36.38	37.09	36.01	36.84	10,223,034	+0.10(+0.28%)
Mar 30, 2001	37.18	37.28	36.01	36.74	11,419,495	-0.09(-0.24%)
Mar 29, 2001	36.27	36.85	35.23	36.83	10,657,499	+0.70(+1.93%)
Mar 28, 2001	36.38	36.47	35.14	36.13	9,450,593	-0.46(-1.25%)
Mar 27, 2001	36.09	36.67	35.76	36.59	13,448,735	+0.50(+1.39%)
Mar 26, 2001	35.58	36.23	35.14	36.09	9,403,724	+1.48(+4.27%)
Mar 23, 2001	33.36	34.86	32.89	34.61	11,383,209	+0.48(+1.41%)
Mar 22, 2001	34.38	34.49	33.40	34.13	16,375,080	-1.02(-2.90%)
Mar 21, 2001	34.78	36.21	34.40	35.15	11,444,922	+0.31(+0.90%)
Mar 20, 2001	34.46	36.00	34.46	34.84	13,793,448	+0.36(+1.06%)
Mar 19, 2001	34.19	34.70	33.98	34.47	8,048,514	+0.33(+0.96%)
Mar 16, 2001	34.81	34.81	33.88	34.14	19,049,626	-0.67(-1.92%)
Mar 15, 2001	34.45	35.28	33.88	34.81	10,321,720	+0.47(+1.38%)
Mar 14, 2001	34.27	34.90	33.85	34.34	11,750,050	-1.16(-3.28%)
Mar 13, 2001	35.65	35.87	34.20	35.51	10,939,399	+0.36(+1.01%)
Mar 12, 2001	36.56	36.56	35.00	35.15	7,889,627	-1.80(-4.86%)
Mar 09, 2001	37.69	37.69	36.45	36.95	7,650,885	-0.63(-1.68%)
Mar 08, 2001	37.76	37.76	36.95	37.58	8,293,991	+0.69(+1.87%)
Mar 07, 2001	36.41	37.07	36.32	36.89	7,449,391	+0.84(+2.32%)
Mar 06, 2001	36.01	36.35	35.58	36.05	7,005,305	+0.86(+2.44%)
Mar 05, 2001	35.61	36.04	34.92	35.19	6,278,633	-0.40(-1.12%)
Mar 02, 2001	34.92	36.15	34.56	35.59	8,896,001	+0.42(+1.20%)
Mar 01, 2001	35.83	36.28	34.92	35.17	11,947,834	-1.27(-3.49%)
Feb 28, 2001	37.28	37.32	35.68	36.44	10,649,527	-0.65(-1.77%)
Feb 27, 2001	37.54	37.72	36.03	37.10	9,686,311	-0.06(-0.16%)
Feb 26, 2001	37.05	37.37	36.71	37.16	8,329,452	+0.57(+1.57%)
Feb 23, 2001	36.38	36.96	34.96	36.58	11,107,769	+0.42(+1.17%)
Feb 22, 2001	37.11	37.11	35.61	36.16	12,582,143	-0.37(-1.02%)
Feb 21, 2001	38.23	38.53	36.41	36.53	11,221,299	-2.32(-5.97%)
Feb 20, 2001	37.98	39.50	37.83	38.85	12,832,568	+0.76(+1.99%)
Feb 16, 2001	37.69	38.78	37.51	38.10	9,153,024	+0.26(+0.69%)
Feb 15, 2001	38.82	38.89	37.58	37.83	10,496,138	-0.73(-1.89%)
Feb 14, 2001	39.54	39.54	38.56	38.56	7,002,831	-0.80(-2.03%)
Feb 13, 2001	38.60	39.63	37.86	39.36	10,202,830	+0.47(+1.22%)
Feb 12, 2001	37.11	38.91	37.08	38.89	10,016,317	+2.22(+6.05%)
Feb 09, 2001	38.06	38.82	36.55	36.67	10,873,837	-1.38(-3.63%)
Feb 08, 2001	39.69	39.87	37.51	38.05	10,951,356	-1.72(-4.32%)
Feb 07, 2001	38.71	39.80	38.71	39.77	6,773,848	+1.06(+2.74%)
Feb 06, 2001	38.85	39.64	38.45	38.71	7,413,792	-0.47(-1.19%)
Feb 05, 2001	40.02	40.18	38.78	39.17	7,702,702	-0.67(-1.68%)
Feb 02, 2001	40.72	40.73	39.40	39.84	6,961,598	-0.68(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.