Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	39.24	40.47	38.92	40.05	2,165,962	+0.58(+1.47%)
Feb 27, 2001	38.88	39.48	37.99	39.47	1,490,393	+1.06(+2.77%)
Feb 23, 2001	38.52	38.76	36.84	38.41	2,185,810	-0.17(-0.45%)
Feb 22, 2001	38.88	39.09	38.55	38.58	1,817,886	-0.39(-1.01%)
Feb 21, 2001	40.22	40.22	38.82	38.97	1,425,872	-0.42(-1.05%)
Feb 16, 2001	39.95	40.14	39.00	39.39	1,081,870	-0.63(-1.57%)
Feb 15, 2001	40.09	40.41	39.81	40.01	1,152,456	-0.01(-0.03%)
Feb 14, 2001	40.25	40.35	39.94	40.03	984,330	-0.22(-0.55%)
Feb 13, 2001	39.75	40.35	39.75	40.25	892,349	+0.39(+0.97%)
Feb 09, 2001	39.71	39.91	39.52	39.86	1,403,298	+0.15(+0.37%)
Feb 08, 2001	39.38	39.91	39.18	39.71	1,412,226	+0.33(+0.84%)
Feb 07, 2001	39.80	39.80	38.64	39.38	1,081,027	-0.56(-1.41%)
Feb 06, 2001	39.42	39.94	39.06	39.94	786,049	+0.02(+0.06%)
Feb 02, 2001	39.47	39.92	39.36	39.92	2,044,469	+0.21(+0.52%)
Feb 01, 2001	39.57	40.36	39.36	39.71	2,160,709	-0.30(-0.74%)
Jan 31, 2001	38.38	40.01	38.24	40.01	2,136,788	+1.21(+3.12%)
Jan 30, 2001	38.44	39.03	38.18	38.80	1,494,943	+0.96(+2.53%)
Jan 26, 2001	37.73	38.25	36.95	37.84	962,766	-0.11(-0.29%)
Jan 25, 2001	37.73	37.95	37.03	37.95	1,126,681	+0.22(+0.59%)
Jan 24, 2001	36.99	37.73	36.91	37.73	1,173,009	+0.89(+2.42%)
Jan 23, 2001	35.62	37.06	35.43	36.84	1,263,642	+0.45(+1.22%)
Jan 19, 2001	37.17	37.17	36.02	36.40	1,231,634	-0.82(-2.19%)
Jan 18, 2001	37.40	37.77	37.06	37.21	1,022,066	+0.15(+0.40%)
Jan 17, 2001	36.28	37.92	35.95	37.06	1,806,263	+0.07(+0.20%)
Jan 12, 2001	37.51	37.95	36.80	36.99	1,503,702	-0.19(-0.50%)
Jan 11, 2001	36.36	37.77	36.21	37.17	2,890,997	+1.08(+2.98%)
Jan 10, 2001	36.25	36.77	35.36	36.10	1,663,237	-0.15(-0.41%)
Jan 09, 2001	36.95	37.14	35.80	36.25	2,028,803	-2.49(-6.42%)
Jan 05, 2001	37.80	38.99	37.77	38.73	3,271,556	+0.74(+1.95%)
Jan 04, 2001	36.65	38.03	35.47	37.99	2,503,026	+1.30(+3.54%)
Jan 03, 2001	36.91	37.10	36.51	36.69	1,657,341	-1.15(-3.04%)
Dec 29, 2000	37.36	38.21	37.36	37.84	1,602,591	+0.15(+0.39%)
Dec 28, 2000	37.84	38.03	37.25	37.69	1,903,128	-0.37(-0.97%)
Dec 27, 2000	36.88	38.06	36.80	38.06	1,411,216	+2.11(+5.88%)
Dec 22, 2000	35.02	35.95	34.47	35.95	2,843,827	+0.85(+2.43%)
Dec 21, 2000	32.87	35.13	32.72	35.10	4,046,823	+1.37(+4.07%)
Dec 20, 2000	32.80	34.65	32.76	33.72	3,043,793	+0.48(+1.45%)
Dec 19, 2000	32.05	33.32	31.57	33.24	2,627,690	+2.04(+6.54%)
Dec 15, 2000	31.02	31.20	30.27	31.20	1,642,179	-0.26(-0.83%)
Dec 14, 2000	32.35	32.39	31.28	31.46	1,179,747	-0.33(-1.05%)
Dec 13, 2000	31.91	32.35	31.46	31.79	1,316,370	-0.59(-1.83%)
Dec 12, 2000	31.31	32.50	30.79	32.39	2,014,315	+2.08(+6.85%)
Dec 08, 2000	30.01	30.90	29.38	30.31	1,907,172	+0.30(+0.99%)
Dec 07, 2000	30.35	31.76	29.61	30.01	4,120,106	-0.37(-1.22%)
Dec 06, 2000	29.72	30.76	29.20	30.39	1,838,607	+0.67(+2.25%)
Dec 05, 2000	29.68	29.75	29.09	29.72	1,115,563	-0.45(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.