Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
41.87
42.95
41.87
42.87
198,059
+0.39(+0.92%)
Jan 30, 2002
41.32
42.52
40.95
42.48
273,962
+0.62(+1.49%)
Jan 29, 2002
42.62
42.74
41.47
41.86
313,219
-1.44(-3.32%)
Jan 28, 2002
43.39
43.58
42.91
43.29
293,277
-1.15(-2.59%)
Jan 25, 2002
44.68
45.00
44.28
44.44
416,059
+0.52(+1.18%)
Jan 24, 2002
43.77
44.29
43.69
43.92
308,834
+0.91(+2.12%)
Jan 23, 2002
42.77
43.53
42.50
43.01
249,635
+1.29(+3.10%)
Jan 22, 2002
42.13
42.19
41.71
41.72
374,923
-1.09(-2.55%)
Jan 21, 2002
43.34
43.38
42.64
42.81
220,715
+0.00(+0.00%)
Jan 18, 2002
43.34
43.38
42.64
42.81
220,715
-0.78(-1.78%)
Jan 17, 2002
43.40
43.70
42.51
43.59
459,806
+0.97(+2.27%)
Jan 16, 2002
43.23
43.58
42.56
42.62
515,663
-1.35(-3.07%)
Jan 15, 2002
44.06
44.49
43.70
43.97
473,274
-1.06(-2.36%)
Jan 14, 2002
45.30
45.30
45.04
45.04
437,150
-0.51(-1.11%)
Jan 11, 2002
46.62
46.62
45.50
45.54
377,638
-1.31(-2.80%)
Jan 10, 2002
47.19
47.19
46.69
46.86
535,814
+3.66(+8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.