Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
49.15
50.12
48.97
50.09
5,928,800
+1.42(+2.92%)
Jan 30, 2002
47.93
48.90
47.85
48.67
6,650,300
+1.12(+2.36%)
Jan 29, 2002
48.50
48.86
47.43
47.55
5,309,200
-1.08(-2.22%)
Jan 28, 2002
49.12
49.25
48.27
48.63
3,538,200
-0.49(-1.00%)
Jan 25, 2002
49.60
49.69
48.76
49.12
3,708,900
-0.48(-0.97%)
Jan 24, 2002
49.85
49.86
49.25
49.60
3,801,000
+0.19(+0.38%)
Jan 23, 2002
49.75
49.84
49.12
49.41
5,406,600
-0.01(-0.02%)
Jan 22, 2002
49.50
49.57
49.12
49.42
3,869,000
+0.31(+0.63%)
Jan 21, 2002
48.50
49.45
48.50
49.11
3,969,800
+0.00(+0.00%)
Jan 18, 2002
48.50
49.45
48.50
49.11
3,969,800
+0.50(+1.03%)
Jan 17, 2002
48.49
48.98
48.30
48.61
2,737,700
+0.11(+0.23%)
Jan 16, 2002
48.75
49.10
48.50
48.50
3,608,700
-0.12(-0.25%)
Jan 15, 2002
48.60
48.89
48.35
48.62
13,610,000
+0.35(+0.73%)
Jan 14, 2002
48.60
48.99
48.17
48.27
4,927,100
-0.18(-0.37%)
Jan 11, 2002
48.58
48.61
48.22
48.45
3,344,900
+0.30(+0.62%)
Jan 10, 2002
47.85
48.39
47.72
48.15
3,647,800
-0.54(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.