Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.90	22.00	21.90	22.00	600	+0.20(+0.92%)
Jan 30, 2002	21.60	21.80	21.60	21.80	1,200	+0.40(+1.87%)
Jan 29, 2002	21.40	21.40	21.40	21.40	200	+0.02(+0.12%)
Jan 28, 2002	21.38	21.38	21.38	21.38	200	+0.12(+0.59%)
Jan 25, 2002	21.25	21.25	21.25	21.25	4,800	-0.12(-0.58%)
Jan 24, 2002	21.38	21.38	21.38	21.38	0	+0.00(+0.00%)
Jan 23, 2002	21.38	21.38	21.38	21.38	13,000	+0.00(+0.00%)
Jan 22, 2002	21.38	21.38	21.38	21.38	1,000	+0.00(+0.00%)
Jan 21, 2002	21.38	21.38	21.38	21.38	6,000	+0.00(+0.00%)
Jan 18, 2002	21.38	21.38	21.38	21.38	6,000	+0.00(+0.00%)
Jan 17, 2002	21.38	21.38	21.38	21.38	0	+0.00(+0.00%)
Jan 16, 2002	21.38	21.38	21.38	21.38	0	+0.00(+0.00%)
Jan 15, 2002	21.38	21.38	21.38	21.38	0	+0.00(+0.00%)
Jan 14, 2002	21.38	21.38	21.38	21.38	400	+0.07(+0.35%)
Jan 11, 2002	21.25	21.30	21.25	21.30	800	+0.18(+0.83%)
Jan 10, 2002	21.02	21.12	20.88	21.12	1,280,000	+0.12(+0.60%)
Jan 09, 2002	20.88	21.00	20.88	21.00	2,400	-0.32(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.