Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.497	2.497	2.497	2.497	0	+0.00(+0.00%)
Oct 30, 2002	2.497	2.497	2.497	2.497	3,364	+0.00(+0.00%)
Oct 29, 2002	2.497	2.497	2.497	2.497	6,248	+0.00(+0.00%)
Oct 28, 2002	2.480	2.497	2.358	2.497	35,088	-0.07(-2.70%)
Oct 25, 2002	2.567	2.567	2.566	2.566	5,767	-0.05(-1.86%)
Oct 24, 2002	2.601	2.614	2.601	2.614	1,441	+0.05(+1.86%)
Oct 23, 2002	2.601	2.601	2.566	2.567	15,861	+0.00(+0.03%)
Oct 22, 2002	2.566	2.566	2.566	2.566	12,016	+0.00(+0.00%)
Oct 21, 2002	2.497	2.566	2.469	2.566	7,209	-0.03(-1.33%)
Oct 18, 2002	2.601	2.601	2.601	2.601	961	+0.00(+0.00%)
Oct 17, 2002	2.601	2.601	2.601	2.601	0	+0.00(+0.00%)
Oct 16, 2002	2.601	2.601	2.601	2.601	1,922	+0.10(+4.11%)
Oct 15, 2002	2.498	2.498	2.498	2.498	1,441	+0.00(+0.00%)
Oct 14, 2002	2.566	2.566	2.498	2.498	18,745	-0.07(-2.65%)
Oct 11, 2002	2.566	2.566	2.566	2.566	0	+0.00(+0.00%)
Oct 10, 2002	2.565	2.566	2.565	2.566	2,403	-0.03(-1.33%)
Oct 09, 2002	2.601	2.601	2.601	2.601	5,767	+0.01(+0.32%)
Oct 08, 2002	2.601	2.601	2.592	2.592	7,209	+0.10(+3.83%)
Oct 07, 2002	2.601	2.601	2.497	2.497	10,093	-0.07(-2.70%)
Oct 04, 2002	2.601	2.601	2.508	2.566	63,928	-0.04(-1.49%)
Oct 03, 2002	2.605	2.605	2.605	2.605	961	+0.00(+0.00%)
Oct 02, 2002	2.605	2.605	2.605	2.605	1,922	+0.00(+0.16%)
Oct 01, 2002	2.601	2.601	2.601	2.601	2,883	-0.01(-0.53%)
Sep 30, 2002	2.614	2.614	2.614	2.614	480	+0.00(+0.00%)
Sep 27, 2002	2.614	2.614	2.614	2.614	0	+0.00(+0.00%)
Sep 26, 2002	2.614	2.614	2.614	2.614	4,806	+0.08(+3.01%)
Sep 25, 2002	2.574	2.574	2.538	2.538	7,685	-0.06(-2.43%)
Sep 24, 2002	2.601	2.601	2.601	2.601	480	-0.01(-0.50%)
Sep 23, 2002	2.614	2.614	2.614	2.614	0	+0.00(+0.00%)
Sep 20, 2002	2.614	2.614	2.614	2.614	961	+0.00(+0.00%)
Sep 19, 2002	2.601	2.614	2.601	2.614	2,403	+0.05(+1.89%)
Sep 18, 2002	2.566	2.566	2.566	2.566	0	+0.00(+0.00%)
Sep 17, 2002	2.542	2.566	2.512	2.566	30,762	+0.00(+0.13%)
Sep 16, 2002	2.562	2.562	2.562	2.562	0	+0.00(+0.00%)
Sep 13, 2002	2.544	2.562	2.544	2.562	961	+0.03(+1.10%)
Sep 12, 2002	2.496	2.535	2.496	2.535	8,651	+0.04(+1.53%)
Sep 11, 2002	2.580	2.621	2.472	2.497	8,171	-0.01(-0.55%)
Sep 10, 2002	2.601	2.635	2.462	2.510	2,499,441	+0.15(+6.41%)
Sep 09, 2002	2.150	2.427	2.150	2.359	40,856	+0.21(+9.74%)
Sep 06, 2002	2.219	2.219	2.150	2.150	5,767	-0.07(-3.13%)
Sep 05, 2002	2.219	2.219	2.219	2.219	0	+0.00(+0.00%)
Sep 04, 2002	2.219	2.219	2.219	2.219	2,883	+0.00(+0.00%)
Sep 03, 2002	2.219	2.219	2.219	2.219	10,574	+0.01(+0.32%)
Aug 30, 2002	2.219	2.219	2.141	2.212	20,187	-0.01(-0.66%)
Aug 29, 2002	2.236	2.236	2.227	2.227	1,441	-0.08(-3.43%)
Aug 28, 2002	2.306	2.306	2.306	2.306	3,364	-0.05(-2.21%)
Aug 27, 2002	2.358	2.358	2.358	2.358	0	+0.00(+0.00%)
Aug 26, 2002	2.358	2.358	2.358	2.358	961	-0.01(-0.55%)
Aug 23, 2002	2.427	2.427	2.289	2.371	22,591	-0.13(-5.03%)
Aug 22, 2002	2.497	2.497	2.497	2.497	288,397	+0.00(+0.00%)
Aug 21, 2002	2.497	2.497	2.497	2.497	1,441	-0.07(-2.70%)
Aug 20, 2002	2.566	2.566	2.566	2.566	0	-0.05(-1.86%)
Aug 16, 2002	2.566	2.614	2.566	2.614	240,330	+0.00(+0.00%)
Aug 15, 2002	2.614	2.614	2.614	2.614	0	+0.00(+0.00%)
Aug 14, 2002	2.614	2.614	2.614	2.614	0	+0.00(+0.00%)
Aug 13, 2002	2.614	2.614	2.614	2.614	0	+0.00(+0.00%)
Aug 12, 2002	2.614	2.614	2.614	2.614	2,883	+0.12(+4.72%)
Aug 07, 2002	2.497	2.497	2.497	2.497	0	+0.00(+0.00%)
Aug 06, 2002	2.497	2.497	2.497	2.497	961	-0.12(-4.51%)
Aug 05, 2002	2.614	2.614	2.614	2.614	0	+0.00(+0.00%)
Aug 02, 2002	2.614	2.614	2.614	2.614	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.