Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 14.43 | 14.46 | 14.34 | 14.34 | 284,996 | -0.09(-0.62%) |
Oct 30, 2002 | 13.85 | 14.51 | 13.85 | 14.43 | 218,486 | +0.60(+4.30%) |
Oct 29, 2002 | 13.85 | 13.85 | 13.71 | 13.84 | 224,139 | -0.01(-0.07%) |
Oct 28, 2002 | 13.85 | 13.91 | 13.76 | 13.85 | 490,624 | -0.02(-0.13%) |
Oct 25, 2002 | 13.96 | 13.96 | 13.58 | 13.87 | 293,864 | -0.10(-0.71%) |
Oct 24, 2002 | 13.80 | 13.96 | 13.77 | 13.96 | 438,414 | +0.13(+0.91%) |
Oct 23, 2002 | 13.62 | 13.87 | 13.53 | 13.84 | 411,920 | +0.22(+1.59%) |
Oct 22, 2002 | 13.31 | 13.62 | 13.17 | 13.62 | 310,270 | +0.30(+2.23%) |
Oct 21, 2002 | 13.13 | 13.48 | 13.08 | 13.32 | 292,091 | +0.01(+0.07%) |
Oct 18, 2002 | 12.99 | 13.47 | 12.81 | 13.32 | 379,774 | +0.33(+2.57%) |
Oct 17, 2002 | 12.76 | 13.06 | 12.76 | 12.98 | 1,121,918 | +0.22(+1.70%) |
Oct 16, 2002 | 13.40 | 13.49 | 12.74 | 12.76 | 303,841 | -0.72(-5.35%) |
Oct 15, 2002 | 12.74 | 13.51 | 12.74 | 13.49 | 352,837 | +0.70(+5.50%) |
Oct 14, 2002 | 12.09 | 12.97 | 12.09 | 12.78 | 184,233 | +0.51(+4.19%) |
Oct 11, 2002 | 12.26 | 12.52 | 12.13 | 12.27 | 540,064 | +0.10(+0.82%) |
Oct 10, 2002 | 12.58 | 12.63 | 11.94 | 12.17 | 819,407 | -0.46(-3.64%) |
Oct 09, 2002 | 12.72 | 12.86 | 12.58 | 12.63 | 322,796 | -0.04(-0.29%) |
Oct 08, 2002 | 12.99 | 12.99 | 12.42 | 12.67 | 461,581 | -0.87(-6.40%) |
Oct 07, 2002 | 14.21 | 14.43 | 13.53 | 13.53 | 659,228 | -0.61(-4.34%) |
Oct 04, 2002 | 14.43 | 14.52 | 14.03 | 14.15 | 420,678 | -0.38(-2.61%) |
Oct 03, 2002 | 14.03 | 14.78 | 14.03 | 14.52 | 717,203 | +0.36(+2.55%) |
Oct 02, 2002 | 15.14 | 15.14 | 13.85 | 14.16 | 656,346 | -0.97(-6.44%) |