Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	30.43	30.52	30.04	30.48	573,993	+0.07(+0.22%)
Dec 30, 2002	30.43	30.50	30.10	30.41	3,169,301	+0.17(+0.55%)
Dec 27, 2002	30.78	30.78	30.24	30.24	272,219	-0.52(-1.68%)
Dec 26, 2002	30.82	31.20	30.67	30.76	165,121	+0.03(+0.11%)
Dec 24, 2002	30.94	30.94	30.73	30.73	747,249	-0.15(-0.48%)
Dec 23, 2002	30.95	31.13	30.83	30.87	762,161	-0.13(-0.43%)
Dec 20, 2002	30.98	31.10	30.84	31.01	1,729,572	+0.36(+1.17%)
Dec 19, 2002	30.77	31.17	30.52	30.65	257,578	-0.19(-0.61%)
Dec 18, 2002	31.09	31.09	30.76	30.84	688,412	-0.45(-1.43%)
Dec 17, 2002	31.48	31.55	31.20	31.28	509,734	-0.25(-0.80%)
Dec 16, 2002	31.02	31.53	30.93	31.53	694,920	+0.74(+2.40%)
Dec 13, 2002	30.98	31.16	30.80	30.80	272,491	-0.48(-1.53%)
Dec 12, 2002	31.46	31.46	31.09	31.28	2,269,403	-0.11(-0.35%)
Dec 11, 2002	31.05	31.50	31.05	31.39	252,427	+0.06(+0.18%)
Dec 10, 2002	31.07	31.33	30.95	31.33	264,628	+0.53(+1.74%)
Dec 09, 2002	31.28	31.35	30.80	30.80	405,889	-0.75(-2.36%)
Dec 06, 2002	31.41	31.68	31.02	31.54	621,171	+0.14(+0.43%)
Dec 05, 2002	31.87	31.87	31.37	31.41	202,809	-0.36(-1.13%)
Dec 04, 2002	31.57	31.95	31.42	31.76	249,173	-0.08(-0.27%)
Dec 03, 2002	32.09	32.09	31.79	31.85	197,657	-0.51(-1.57%)
Dec 02, 2002	32.85	32.97	32.09	32.36	385,825	+0.10(+0.32%)
Nov 29, 2002	32.55	32.55	32.25	32.25	76,731	-0.20(-0.62%)
Nov 27, 2002	31.83	32.50	31.83	32.46	126,891	+0.89(+2.80%)
Nov 26, 2002	32.05	32.07	31.51	31.57	605,716	-0.61(-1.89%)
Nov 25, 2002	32.12	32.36	31.88	32.18	206,605	+0.06(+0.17%)
Nov 22, 2002	32.11	32.31	32.04	32.12	1,466,842	-0.07(-0.22%)
Nov 21, 2002	31.87	32.25	31.80	32.19	285,505	+0.65(+2.05%)
Nov 20, 2002	30.93	31.55	30.89	31.55	188,710	+0.59(+1.92%)
Nov 19, 2002	30.93	31.20	30.79	30.95	345,968	-0.11(-0.34%)
Nov 18, 2002	31.64	31.64	31.06	31.06	433,003	-0.29(-0.92%)
Nov 15, 2002	31.00	31.43	30.95	31.35	785,479	+0.20(+0.63%)
Nov 14, 2002	30.94	31.18	30.88	31.15	828,589	+0.73(+2.39%)
Nov 13, 2002	30.37	30.77	30.09	30.43	648,284	+0.06(+0.19%)
Nov 12, 2002	30.45	30.81	30.32	30.37	987,204	+0.14(+0.48%)
Nov 11, 2002	30.65	30.66	30.13	30.22	456,592	-0.53(-1.74%)
Nov 08, 2002	31.20	31.33	30.70	30.76	464,726	-0.37(-1.19%)
Nov 07, 2002	31.53	31.54	30.96	31.13	245,377	-0.74(-2.31%)
Nov 06, 2002	31.68	31.87	31.24	31.87	378,233	+0.42(+1.35%)
Nov 05, 2002	31.25	31.53	31.18	31.44	174,340	+0.19(+0.60%)
Nov 04, 2002	31.52	31.83	31.21	31.25	455,778	+0.20(+0.64%)
Nov 01, 2002	30.28	31.12	30.24	31.05	148,039	+0.63(+2.06%)
Oct 31, 2002	30.87	30.94	30.32	30.43	170,544	-0.15(-0.49%)
Oct 30, 2002	30.32	30.72	30.31	30.58	326,718	+0.23(+0.74%)
Oct 29, 2002	30.55	30.58	29.86	30.35	205,520	-0.24(-0.77%)
Oct 28, 2002	31.20	31.20	30.48	30.59	194,404	-0.33(-1.07%)
Oct 25, 2002	30.24	30.92	30.17	30.92	309,094	+0.59(+1.93%)
Oct 24, 2002	30.85	30.98	30.24	30.34	148,853	-0.41(-1.32%)
Oct 23, 2002	30.43	30.76	30.06	30.74	314,788	+0.20(+0.66%)
Oct 22, 2002	30.46	30.79	30.32	30.54	263,272	-0.39(-1.25%)
Oct 21, 2002	30.19	30.99	30.04	30.93	310,178	+0.55(+1.80%)
Oct 18, 2002	30.11	30.48	29.86	30.38	336,207	+0.12(+0.40%)
Oct 17, 2002	30.35	30.44	30.12	30.26	7,006,681	+0.65(+2.19%)
Oct 16, 2002	29.97	30.00	29.38	29.61	302,044	-0.69(-2.28%)
Oct 15, 2002	29.98	30.30	29.80	30.30	353,560	+1.29(+4.45%)
Oct 14, 2002	28.57	29.02	28.55	29.01	760,805	+0.15(+0.54%)
Oct 11, 2002	27.79	29.03	27.79	28.85	3,099,077	+1.19(+4.31%)
Oct 10, 2002	26.81	27.77	26.55	27.66	549,591	+0.81(+3.02%)
Oct 09, 2002	27.18	27.57	26.75	26.85	336,479	-0.72(-2.61%)
Oct 08, 2002	27.40	27.90	26.99	27.57	273,304	+0.39(+1.42%)
Oct 07, 2002	27.77	27.88	27.09	27.18	4,771,983	-0.60(-2.15%)
Oct 04, 2002	28.44	28.44	27.44	27.78	507,023	-0.58(-2.05%)
Oct 03, 2002	28.73	29.02	28.35	28.36	196,573	-0.31(-1.09%)
Oct 02, 2002	29.16	29.47	28.49	28.68	151,293	-0.69(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.