Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.057 | 2.113 | 1.952 | 2.113 | 4,207,857 | +0.05(+2.37%) |
Dec 30, 2002 | 2.085 | 2.099 | 1.994 | 2.064 | 2,230,632 | +0.02(+1.03%) |
Dec 27, 2002 | 2.099 | 2.148 | 1.602 | 2.043 | 1,945,496 | -0.08(-3.63%) |
Dec 26, 2002 | 2.099 | 2.134 | 2.036 | 2.120 | 1,968,364 | +0.06(+2.71%) |
Dec 24, 2002 | 1.973 | 2.113 | 1.896 | 2.064 | 1,569,174 | +0.09(+4.61%) |
Dec 23, 2002 | 2.099 | 2.134 | 1.826 | 1.973 | 5,527,628 | -0.20(-9.03%) |
Dec 20, 2002 | 2.295 | 2.316 | 2.029 | 2.169 | 6,346,588 | -0.13(-5.49%) |
Dec 19, 2002 | 2.561 | 2.561 | 2.218 | 2.295 | 5,155,737 | -0.20(-8.12%) |
Dec 18, 2002 | 2.449 | 2.533 | 2.421 | 2.498 | 3,870,125 | +0.07(+2.88%) |
Dec 17, 2002 | 2.512 | 2.519 | 2.330 | 2.428 | 4,602,474 | +0.05(+2.06%) |
Dec 16, 2002 | 2.414 | 2.547 | 2.274 | 2.379 | 7,365,930 | +0.10(+4.62%) |
Dec 13, 2002 | 2.316 | 2.764 | 2.253 | 2.274 | 13,587,460 | +0.03(+1.25%) |
Dec 12, 2002 | 2.022 | 2.288 | 2.001 | 2.246 | 6,200,805 | +0.16(+7.72%) |
Dec 11, 2002 | 2.092 | 2.246 | 1.973 | 2.085 | 5,492,325 | +0.02(+1.02%) |
Dec 10, 2002 | 1.973 | 2.092 | 1.903 | 2.064 | 5,586,656 | +0.16(+8.46%) |
Dec 09, 2002 | 1.700 | 1.973 | 1.609 | 1.903 | 5,012,383 | +0.09(+5.02%) |
Dec 06, 2002 | 1.910 | 1.910 | 1.770 | 1.812 | 4,578,319 | -0.11(-5.82%) |
Dec 05, 2002 | 2.169 | 2.197 | 1.889 | 1.924 | 6,847,827 | -0.23(-10.71%) |
Dec 04, 2002 | 1.784 | 2.155 | 1.763 | 2.155 | 11,038,962 | +0.23(+12.00%) |
Dec 03, 2002 | 1.777 | 2.022 | 1.679 | 1.924 | 7,977,507 | +0.16(+9.13%) |
Dec 02, 2002 | 1.504 | 1.826 | 1.504 | 1.763 | 10,287,319 | +0.28(+18.87%) |
Nov 29, 2002 | 1.630 | 1.714 | 1.406 | 1.483 | 10,814,284 | -0.11(-7.02%) |
Nov 27, 2002 | 1.504 | 1.679 | 1.504 | 1.595 | 6,632,867 | +0.12(+8.06%) |
Nov 26, 2002 | 1.735 | 2.239 | 1.399 | 1.476 | 9,581,841 | -0.09(-5.80%) |
Nov 25, 2002 | 1.364 | 1.574 | 1.273 | 1.567 | 11,498,181 | +0.33(+26.55%) |
Nov 22, 2002 | 1.119 | 1.329 | 1.084 | 1.238 | 8,189,750 | +0.16(+14.93%) |
Nov 21, 2002 | 1.022 | 1.112 | 1.022 | 1.077 | 6,742,348 | +0.09(+9.22%) |
Nov 20, 2002 | 0.9166 | 1.015 | 0.9166 | 0.9865 | 4,848,733 | +0.07(+7.63%) |
Nov 19, 2002 | 1.050 | 1.050 | 0.9166 | 0.9166 | 4,756,118 | -0.14(-13.25%) |
Nov 18, 2002 | 1.084 | 1.126 | 1.015 | 1.056 | 4,065,790 | -0.01(-0.66%) |
Nov 15, 2002 | 1.056 | 1.063 | 0.9376 | 1.063 | 9,739,630 | -0.01(-1.30%) |
Nov 14, 2002 | 1.098 | 1.168 | 1.056 | 1.077 | 3,448,782 | +0.01(+0.65%) |
Nov 13, 2002 | 1.050 | 1.196 | 1.022 | 1.070 | 3,732,774 | -0.02(-1.92%) |
Nov 12, 2002 | 1.112 | 1.189 | 1.084 | 1.091 | 3,079,749 | +0.01(+1.30%) |
Nov 11, 2002 | 1.392 | 1.434 | 1.063 | 1.077 | 5,931,105 | -0.31(-22.61%) |
Nov 08, 2002 | 1.343 | 1.462 | 1.329 | 1.392 | 2,782,037 | +0.05(+3.65%) |
Nov 07, 2002 | 1.609 | 1.742 | 1.329 | 1.343 | 5,698,423 | -0.26(-16.16%) |
Nov 06, 2002 | 1.434 | 1.623 | 1.420 | 1.602 | 4,010,906 | +0.20(+13.93%) |
Nov 05, 2002 | 1.315 | 1.434 | 1.315 | 1.406 | 3,472,508 | +0.11(+8.65%) |
Nov 04, 2002 | 1.455 | 1.588 | 1.210 | 1.294 | 5,386,132 | -0.09(-6.57%) |
Nov 01, 2002 | 1.168 | 1.469 | 1.084 | 1.385 | 6,370,457 | +0.15(+11.86%) |
Oct 31, 2002 | 0.9446 | 1.238 | 0.9026 | 1.238 | 8,152,876 | +0.35(+39.37%) |
Oct 30, 2002 | 0.8536 | 0.8956 | 0.8466 | 0.8886 | 2,431,584 | +0.02(+2.42%) |
Oct 29, 2002 | 0.8256 | 0.8816 | 0.8046 | 0.8676 | 3,293,994 | +0.01(+0.81%) |
Oct 28, 2002 | 0.8396 | 0.9026 | 0.8116 | 0.8606 | 2,800,331 | +0.03(+4.24%) |
Oct 25, 2002 | 0.8396 | 0.9306 | 0.8256 | 0.8256 | 3,858,262 | -0.07(-7.81%) |
Oct 24, 2002 | 0.9236 | 1.042 | 0.8746 | 0.8956 | 6,551,257 | -0.04(-4.48%) |
Oct 23, 2002 | 0.9096 | 0.9376 | 0.8466 | 0.9376 | 3,145,066 | -0.02(-2.19%) |
Oct 22, 2002 | 0.9515 | 0.9655 | 0.8046 | 0.9585 | 4,217,290 | +0.01(+0.74%) |
Oct 21, 2002 | 0.9096 | 1.029 | 0.8746 | 0.9515 | 4,437,252 | +0.05(+5.43%) |
Oct 18, 2002 | 0.7696 | 0.9795 | 0.6997 | 0.9026 | 7,183,272 | +0.17(+22.86%) |
Oct 17, 2002 | 0.6997 | 0.7626 | 0.6437 | 0.7347 | 11,716,856 | +0.07(+10.53%) |
Oct 16, 2002 | 0.8256 | 0.8886 | 0.6507 | 0.6647 | 18,991,458 | -0.17(-20.17%) |
Oct 15, 2002 | 1.001 | 1.015 | 0.8116 | 0.8326 | 6,727,198 | -0.14(-14.39%) |
Oct 14, 2002 | 1.015 | 1.050 | 0.8746 | 0.9725 | 2,569,650 | -0.03(-3.47%) |
Oct 11, 2002 | 0.8536 | 1.050 | 0.8536 | 1.008 | 2,272,509 | +0.20(+24.14%) |
Oct 10, 2002 | 0.7137 | 0.8396 | 0.6997 | 0.8116 | 6,057,737 | +0.04(+5.45%) |
Oct 09, 2002 | 0.9446 | 0.9446 | 0.7137 | 0.7696 | 9,253,256 | -0.13(-14.06%) |
Oct 08, 2002 | 1.245 | 1.245 | 0.8396 | 0.8956 | 10,966,785 | -0.57(-38.76%) |
Oct 03, 2002 | 1.889 | 1.980 | 1.399 | 1.462 | 6,912,429 | -0.34(-18.68%) |
Oct 02, 2002 | 1.749 | 1.826 | 1.721 | 1.798 | 1,340,065 | +0.00(+0.00%) |