Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.61	10.89	10.61	10.72	271,368	+0.22(+2.06%)
Dec 30, 2002	10.40	10.65	10.30	10.51	246,362	+0.00(+0.00%)
Dec 27, 2002	10.38	10.53	10.20	10.51	173,426	-0.01(-0.12%)
Dec 26, 2002	10.37	10.65	10.27	10.52	167,174	+0.12(+1.16%)
Dec 24, 2002	10.19	10.62	10.37	10.40	93,775	-0.19(-1.75%)
Dec 23, 2002	10.19	10.59	9.989	10.59	658,046	+0.48(+4.70%)
Dec 20, 2002	10.19	10.19	9.989	10.11	574,459	-0.02(-0.17%)
Dec 19, 2002	10.34	10.34	10.06	10.13	508,700	-0.14(-1.35%)
Dec 18, 2002	10.46	10.46	10.15	10.27	206,999	-0.21(-2.02%)
Dec 17, 2002	10.69	10.69	10.39	10.48	240,342	-0.32(-2.96%)
Dec 16, 2002	10.12	11.02	10.10	10.80	330,412	+0.57(+5.62%)
Dec 13, 2002	10.59	10.72	10.14	10.22	194,496	-0.41(-3.82%)
Dec 12, 2002	11.19	11.23	10.49	10.63	651,563	-0.64(-5.67%)
Dec 11, 2002	11.34	11.55	11.22	11.27	187,318	-0.14(-1.22%)
Dec 10, 2002	11.16	11.48	11.08	11.41	290,123	+0.22(+1.93%)
Dec 09, 2002	11.89	11.89	11.18	11.19	220,197	-0.81(-6.73%)
Dec 06, 2002	11.74	12.02	11.60	12.00	235,942	+0.23(+1.94%)
Dec 05, 2002	11.77	11.95	11.70	11.77	236,868	-0.02(-0.15%)
Dec 04, 2002	11.71	11.89	11.60	11.79	113,224	+0.06(+0.55%)
Dec 03, 2002	11.77	11.82	11.66	11.72	129,432	-0.05(-0.44%)
Dec 02, 2002	11.75	12.03	11.69	11.77	369,774	-0.04(-0.37%)
Nov 29, 2002	11.76	11.99	11.76	11.82	81,966	+0.10(+0.85%)
Nov 27, 2002	11.43	11.72	11.17	11.72	293,597	+0.32(+2.77%)
Nov 26, 2002	11.55	11.86	11.21	11.40	220,892	-0.30(-2.58%)
Nov 25, 2002	11.38	11.73	11.27	11.70	157,217	+0.25(+2.15%)
Nov 22, 2002	11.12	11.48	11.12	11.46	126,191	-0.01(-0.08%)
Nov 21, 2002	11.18	11.47	11.18	11.47	128,043	+0.25(+2.19%)
Nov 20, 2002	10.72	11.22	10.72	11.22	85,902	+0.49(+4.59%)
Nov 19, 2002	10.93	10.99	10.66	10.73	90,533	-0.05(-0.48%)
Nov 18, 2002	10.80	11.06	10.71	10.78	135,684	-0.09(-0.83%)
Nov 15, 2002	10.77	11.12	10.75	10.87	318,372	+0.07(+0.68%)
Nov 14, 2002	10.80	11.12	10.68	10.80	336,432	+0.13(+1.26%)
Nov 13, 2002	10.87	11.26	10.65	10.66	266,043	-0.40(-3.59%)
Nov 12, 2002	11.06	11.28	10.97	11.06	238,952	-0.05(-0.43%)
Nov 11, 2002	11.54	11.66	11.03	11.11	146,103	-0.48(-4.14%)
Nov 08, 2002	11.54	11.79	11.54	11.59	89,144	-0.15(-1.29%)
Nov 07, 2002	11.27	11.82	11.27	11.74	164,627	-0.02(-0.15%)
Nov 06, 2002	11.46	11.77	11.23	11.76	86,597	+0.29(+2.53%)
Nov 05, 2002	11.28	11.49	11.25	11.47	62,748	+0.20(+1.76%)
Nov 04, 2002	11.38	11.60	11.04	11.27	163,701	-0.08(-0.68%)
Nov 01, 2002	11.03	11.39	11.03	11.35	193,801	+0.16(+1.39%)
Oct 31, 2002	10.93	11.49	10.93	11.19	167,405	+0.09(+0.82%)
Oct 30, 2002	10.79	11.14	10.73	11.10	128,969	+0.32(+2.96%)
Oct 29, 2002	10.79	10.81	10.46	10.78	145,872	+0.13(+1.26%)
Oct 28, 2002	10.78	10.84	10.52	10.65	97,248	-0.13(-1.24%)
Oct 25, 2002	10.56	10.80	10.36	10.78	84,513	+0.31(+2.97%)
Oct 24, 2002	10.69	10.76	10.43	10.47	117,392	-0.03(-0.25%)
Oct 23, 2002	10.79	10.79	10.30	10.49	190,136	-0.09(-0.86%)
Oct 22, 2002	10.80	10.80	10.54	10.59	118,318	-0.28(-2.54%)
Oct 21, 2002	10.48	10.86	10.30	10.86	123,412	+0.37(+3.49%)
Oct 18, 2002	10.74	10.80	10.51	10.50	144,483	-0.24(-2.25%)
Oct 17, 2002	10.09	10.74	10.09	10.74	102,545	+0.57(+5.61%)
Oct 16, 2002	10.57	10.62	10.11	10.17	101,170	-0.41(-3.84%)
Oct 15, 2002	9.696	10.57	9.696	10.57	113,108	+0.89(+9.24%)
Oct 14, 2002	10.02	10.05	9.627	9.679	95,627	-0.37(-3.65%)
Oct 11, 2002	9.903	10.13	9.752	10.05	82,429	+0.23(+2.38%)
Oct 10, 2002	9.264	9.812	9.242	9.812	127,580	+0.55(+5.92%)
Oct 09, 2002	9.571	9.795	9.264	9.264	210,472	-0.54(-5.51%)
Oct 08, 2002	9.497	9.825	9.381	9.804	154,439	+0.35(+3.65%)
Oct 07, 2002	9.510	9.627	9.406	9.458	200,285	-0.19(-1.93%)
Oct 04, 2002	10.11	10.12	9.467	9.644	126,654	-0.12(-1.19%)
Oct 03, 2002	9.920	10.24	9.752	9.761	151,892	-0.16(-1.65%)
Oct 02, 2002	10.08	10.37	9.925	9.925	209,315	-0.31(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.