Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.615 | 2.615 | 2.474 | 2.591 | 123,991 | +0.02(+0.92%) |
Feb 27, 2002 | 2.615 | 2.615 | 2.474 | 2.568 | 166,609 | -0.02(-0.91%) |
Feb 26, 2002 | 2.426 | 2.639 | 2.426 | 2.591 | 10,421,082 | +0.12(+4.76%) |
Feb 25, 2002 | 2.426 | 2.474 | 2.403 | 2.474 | 189,447 | -0.02(-0.94%) |
Feb 22, 2002 | 2.544 | 2.568 | 2.450 | 2.497 | 211,520 | +0.05(+1.92%) |
Feb 21, 2002 | 2.356 | 2.474 | 2.309 | 2.450 | 143,220 | +0.12(+5.05%) |
Feb 20, 2002 | 2.309 | 2.356 | 2.262 | 2.332 | 127,642 | +0.02(+1.02%) |
Feb 19, 2002 | 2.426 | 2.474 | 2.262 | 2.309 | 335,469 | -0.14(-5.77%) |
Feb 18, 2002 | 2.591 | 2.639 | 2.426 | 2.450 | 339,757 | +0.00(+0.00%) |
Feb 15, 2002 | 2.591 | 2.639 | 2.426 | 2.450 | 339,757 | -0.07(-2.80%) |
Feb 14, 2002 | 2.521 | 2.591 | 2.426 | 2.521 | 420,960 | +0.07(+2.88%) |
Feb 13, 2002 | 2.309 | 2.474 | 2.262 | 2.450 | 294,549 | -0.02(-0.95%) |
Feb 12, 2002 | 2.474 | 2.544 | 2.403 | 2.474 | 400,245 | -0.02(-0.94%) |
Feb 11, 2002 | 2.474 | 2.497 | 2.379 | 2.497 | 361,745 | -0.12(-4.50%) |
Feb 08, 2002 | 2.639 | 2.756 | 2.591 | 2.615 | 585,618 | +0.00(+0.00%) |
Feb 07, 2002 | 2.591 | 2.639 | 2.474 | 2.615 | 302,402 | +0.07(+2.78%) |
Feb 06, 2002 | 2.827 | 2.827 | 2.379 | 2.544 | 796,926 | -0.21(-7.69%) |
Feb 05, 2002 | 2.591 | 2.780 | 2.521 | 2.756 | 1,027,845 | +0.24(+9.35%) |
Feb 04, 2002 | 2.474 | 2.591 | 2.474 | 2.521 | 616,308 | +0.07(+2.88%) |
Feb 01, 2002 | 2.214 | 2.474 | 2.214 | 2.450 | 694,753 | +0.19(+8.33%) |
Jan 31, 2002 | 2.144 | 2.262 | 2.120 | 2.262 | 125,350 | +0.12(+5.49%) |
Jan 30, 2002 | 2.191 | 2.214 | 2.120 | 2.144 | 131,335 | -0.02(-1.09%) |
Jan 29, 2002 | 2.050 | 2.191 | 2.050 | 2.167 | 176,245 | +0.12(+5.75%) |
Jan 28, 2002 | 2.097 | 2.144 | 2.026 | 2.050 | 205,535 | -0.09(-4.40%) |
Jan 25, 2002 | 2.050 | 2.144 | 2.050 | 2.144 | 194,456 | +0.09(+4.60%) |
Jan 24, 2002 | 2.026 | 2.073 | 2.026 | 2.050 | 106,503 | +0.00(+0.00%) |
Jan 23, 2002 | 2.050 | 2.073 | 2.026 | 2.050 | 227,693 | -0.02(-1.14%) |
Jan 22, 2002 | 2.073 | 2.097 | 2.002 | 2.073 | 161,558 | +0.02(+1.15%) |
Jan 21, 2002 | 2.120 | 2.120 | 2.026 | 2.050 | 141,225 | +0.00(+0.00%) |
Jan 18, 2002 | 2.120 | 2.120 | 2.026 | 2.050 | 141,225 | -0.02(-1.14%) |
Jan 17, 2002 | 2.120 | 2.120 | 2.026 | 2.073 | 114,780 | -0.05(-2.22%) |
Jan 16, 2002 | 2.120 | 2.238 | 2.073 | 2.120 | 379,785 | +0.05(+2.27%) |
Jan 15, 2002 | 1.908 | 2.073 | 1.908 | 2.073 | 127,302 | +0.12(+6.02%) |
Jan 14, 2002 | 1.979 | 2.026 | 1.908 | 1.955 | 180,023 | -0.07(-3.49%) |
Jan 11, 2002 | 1.885 | 2.050 | 1.885 | 2.026 | 95,041 | -0.05(-2.27%) |
Jan 10, 2002 | 2.073 | 2.167 | 2.026 | 2.073 | 595,933 | +0.28(+15.79%) |