Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.6929	0.6929	0.6929	0.6929	1,766	-0.08(-10.00%)
Feb 27, 2002	0.7698	0.7698	0.7698	0.7698	1,143	+0.00(+0.00%)
Feb 26, 2002	0.7698	0.7698	0.7698	0.7698	103	+0.08(+11.11%)
Feb 25, 2002	0.6929	0.6929	0.6929	0.6929	0	+0.00(+0.00%)
Feb 22, 2002	0.6929	0.6929	0.6929	0.6929	207	-0.08(-10.00%)
Feb 21, 2002	0.7698	0.7698	0.7698	0.7698	1,039	+0.00(+0.00%)
Feb 20, 2002	0.7698	0.7698	0.7698	0.7698	1,662	+0.09(+12.68%)
Feb 19, 2002	0.6832	0.6832	0.6832	0.6832	415	-0.09(-11.25%)
Feb 18, 2002	0.7698	0.7698	0.7698	0.7698	0	+0.00(+0.00%)
Feb 15, 2002	0.7698	0.7698	0.7698	0.7698	0	+0.00(+0.00%)
Feb 14, 2002	0.7698	0.7698	0.7698	0.7698	3,741	+0.00(+0.00%)
Feb 13, 2002	0.7698	0.7698	0.7698	0.7698	103	-0.05(-5.88%)
Feb 12, 2002	0.8179	0.8179	0.8179	0.8179	0	+0.00(+0.00%)
Feb 11, 2002	0.7698	0.8179	0.6929	0.8179	5,715	+0.13(+19.72%)
Feb 08, 2002	0.6832	0.6832	0.6832	0.6832	2,286	-0.01(-1.39%)
Feb 07, 2002	0.6929	0.6929	0.6929	0.6929	1,766	+0.00(+0.00%)
Feb 06, 2002	0.7217	0.7217	0.6929	0.6929	2,390	+0.00(+0.00%)
Feb 05, 2002	0.6832	0.6929	0.6832	0.6929	13,301	-0.01(-1.37%)
Feb 04, 2002	0.7025	0.7025	0.7025	0.7025	311	+0.00(+0.00%)
Feb 01, 2002	0.7121	0.7121	0.7025	0.7025	831	-0.07(-8.75%)
Jan 31, 2002	0.7698	0.7698	0.7698	0.7698	103	-0.03(-3.61%)
Jan 30, 2002	0.7987	0.7987	0.7987	0.7987	0	+0.00(+0.00%)
Jan 29, 2002	0.7987	0.7987	0.7987	0.7987	0	+0.00(+0.00%)
Jan 28, 2002	0.7025	0.7987	0.7025	0.7987	3,013	+0.03(+3.75%)
Jan 25, 2002	0.7698	0.7698	0.7698	0.7698	0	+0.00(+0.00%)
Jan 24, 2002	0.9046	0.9046	0.7698	0.7698	727	-0.09(-10.11%)
Jan 23, 2002	0.8564	0.8564	0.8564	0.8564	0	+0.00(+0.00%)
Jan 22, 2002	0.8661	0.8661	0.8564	0.8564	623	-0.06(-6.32%)
Jan 21, 2002	0.9238	0.9238	0.9142	0.9142	3,221	+0.00(+0.00%)
Jan 18, 2002	0.9238	0.9238	0.9142	0.9142	3,221	-0.03(-3.06%)
Jan 17, 2002	1.001	1.001	0.9238	0.9430	5,092	-0.02(-2.00%)
Jan 16, 2002	0.8757	0.9623	0.8757	0.9623	374,106	+0.10(+11.11%)
Jan 15, 2002	0.9623	0.9623	0.8661	0.8661	2,078	-0.10(-10.00%)
Jan 14, 2002	0.8661	0.9623	0.8661	0.9623	2,286	+0.09(+9.89%)
Jan 11, 2002	0.8757	0.8757	0.8757	0.8757	103	+0.01(+1.11%)
Jan 10, 2002	0.8661	0.8661	0.8661	0.8661	0	+0.10(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.