Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 31.75 | 31.76 | 30.25 | 30.42 | 1,861,375 | -1.16(-3.66%) |
Feb 27, 2002 | 30.78 | 31.69 | 30.69 | 31.58 | 1,460,978 | +1.28(+4.22%) |
Feb 26, 2002 | 29.76 | 30.51 | 29.45 | 30.30 | 1,939,050 | +1.22(+4.18%) |
Feb 25, 2002 | 29.12 | 29.85 | 29.02 | 29.08 | 1,308,235 | +0.19(+0.64%) |
Feb 22, 2002 | 29.14 | 29.41 | 28.78 | 28.90 | 1,164,110 | -0.68(-2.30%) |
Feb 21, 2002 | 29.75 | 30.32 | 29.28 | 29.58 | 1,617,349 | +0.26(+0.87%) |
Feb 20, 2002 | 28.78 | 29.40 | 28.78 | 29.32 | 1,027,243 | +0.56(+1.93%) |
Feb 19, 2002 | 28.74 | 29.23 | 28.48 | 28.77 | 916,796 | +0.11(+0.40%) |
Feb 18, 2002 | 29.10 | 29.28 | 28.64 | 28.65 | 1,168,986 | +0.00(+0.00%) |
Feb 15, 2002 | 29.10 | 29.28 | 28.64 | 28.65 | 1,159,234 | -0.26(-0.92%) |
Feb 14, 2002 | 28.72 | 29.06 | 28.56 | 28.92 | 1,410,971 | +0.19(+0.68%) |
Feb 13, 2002 | 29.68 | 29.98 | 28.66 | 28.72 | 1,495,790 | -0.86(-2.89%) |
Feb 12, 2002 | 28.52 | 29.96 | 28.29 | 29.58 | 1,821,686 | +1.05(+3.68%) |
Feb 11, 2002 | 27.34 | 29.09 | 27.34 | 28.53 | 1,273,536 | +0.60(+2.15%) |
Feb 08, 2002 | 27.35 | 28.09 | 27.35 | 27.93 | 1,492,275 | +0.59(+2.16%) |
Feb 07, 2002 | 27.38 | 27.87 | 26.92 | 27.34 | 1,540,467 | +0.33(+1.21%) |
Feb 06, 2002 | 28.08 | 28.40 | 26.90 | 27.01 | 1,792,204 | -1.07(-3.80%) |
Feb 05, 2002 | 26.85 | 28.22 | 26.60 | 28.08 | 1,893,125 | +1.34(+5.01%) |
Feb 04, 2002 | 27.59 | 27.87 | 26.56 | 26.74 | 903,529 | -0.87(-3.16%) |
Feb 01, 2002 | 27.82 | 28.26 | 27.43 | 27.61 | 1,049,695 | -0.26(-0.92%) |
Jan 31, 2002 | 28.22 | 28.33 | 27.59 | 27.87 | 825,740 | +0.03(+0.09%) |
Jan 30, 2002 | 28.11 | 28.37 | 26.63 | 27.84 | 1,451,566 | -0.05(-0.19%) |
Jan 29, 2002 | 28.77 | 28.91 | 27.66 | 27.89 | 900,467 | -0.61(-2.13%) |
Jan 28, 2002 | 28.48 | 28.62 | 28.24 | 28.50 | 795,237 | +0.28(+1.00%) |
Jan 25, 2002 | 27.97 | 28.35 | 27.65 | 28.22 | 916,796 | -0.02(-0.06%) |
Jan 24, 2002 | 27.19 | 28.40 | 27.19 | 28.24 | 1,832,346 | +1.05(+3.86%) |
Jan 23, 2002 | 26.37 | 27.43 | 25.92 | 27.19 | 1,658,511 | +0.61(+2.29%) |
Jan 22, 2002 | 26.49 | 26.86 | 25.72 | 26.58 | 2,057,888 | +0.15(+0.57%) |
Jan 21, 2002 | 25.49 | 26.66 | 25.49 | 26.43 | 1,555,436 | +0.00(+0.00%) |
Jan 18, 2002 | 25.49 | 26.66 | 25.49 | 26.43 | 419,560 | +0.81(+3.17%) |
Jan 17, 2002 | 26.02 | 26.18 | 25.39 | 25.62 | 1,585,372 | -0.57(-2.19%) |
Jan 16, 2002 | 26.76 | 27.06 | 26.06 | 26.19 | 1,349,624 | -0.56(-2.11%) |
Jan 15, 2002 | 25.93 | 26.84 | 25.88 | 26.76 | 1,345,088 | +1.36(+5.35%) |
Jan 14, 2002 | 26.16 | 26.32 | 25.27 | 25.40 | 1,451,226 | -0.98(-3.71%) |
Jan 11, 2002 | 27.51 | 27.56 | 26.22 | 26.38 | 1,513,706 | -1.22(-4.41%) |
Jan 10, 2002 | 27.52 | 27.94 | 27.32 | 27.59 | 1,153,565 | +1.79(+6.94%) |