Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 39.93 | 40.54 | 39.86 | 40.09 | 88,345 | +0.64(+1.62%) |
Feb 27, 2002 | 39.38 | 39.79 | 39.11 | 39.45 | 54,592 | +0.10(+0.26%) |
Feb 26, 2002 | 39.93 | 39.93 | 38.85 | 39.35 | 42,558 | +0.01(+0.03%) |
Feb 25, 2002 | 38.63 | 39.35 | 38.60 | 39.34 | 52,537 | +0.57(+1.46%) |
Feb 22, 2002 | 38.58 | 38.81 | 38.40 | 38.77 | 33,313 | +0.82(+2.15%) |
Feb 21, 2002 | 38.23 | 38.74 | 37.95 | 37.95 | 83,502 | -0.20(-0.54%) |
Feb 20, 2002 | 38.14 | 38.16 | 37.42 | 38.16 | 161,429 | -0.10(-0.27%) |
Feb 19, 2002 | 38.64 | 38.98 | 38.13 | 38.26 | 66,772 | -2.63(-6.43%) |
Feb 18, 2002 | 41.64 | 41.69 | 40.75 | 40.89 | 161,429 | +0.00(+0.00%) |
Feb 15, 2002 | 41.64 | 41.69 | 40.75 | 40.89 | 93,628 | -1.03(-2.45%) |
Feb 14, 2002 | 41.25 | 41.97 | 41.08 | 41.92 | 58,848 | +1.41(+3.48%) |
Feb 13, 2002 | 40.31 | 40.61 | 40.26 | 40.51 | 39,329 | -0.05(-0.13%) |
Feb 12, 2002 | 40.44 | 40.78 | 40.17 | 40.56 | 35,367 | -0.87(-2.09%) |
Feb 11, 2002 | 40.67 | 41.63 | 40.67 | 41.43 | 70,882 | +0.89(+2.19%) |
Feb 08, 2002 | 40.80 | 41.06 | 39.94 | 40.54 | 58,994 | +0.07(+0.17%) |
Feb 07, 2002 | 39.69 | 40.88 | 39.69 | 40.48 | 60,168 | +1.16(+2.95%) |
Feb 06, 2002 | 39.64 | 40.08 | 39.18 | 39.32 | 93,041 | -0.61(-1.54%) |
Feb 05, 2002 | 40.07 | 40.24 | 39.46 | 39.93 | 76,752 | -1.23(-3.00%) |
Feb 04, 2002 | 41.57 | 41.63 | 41.12 | 41.16 | 66,772 | -1.36(-3.19%) |
Feb 01, 2002 | 42.74 | 42.83 | 42.38 | 42.52 | 47,694 | +0.07(+0.16%) |
Jan 31, 2002 | 42.38 | 42.45 | 41.57 | 42.45 | 36,248 | +0.10(+0.24%) |
Jan 30, 2002 | 41.53 | 42.47 | 41.21 | 42.35 | 63,397 | -0.25(-0.58%) |
Jan 29, 2002 | 43.68 | 43.68 | 42.52 | 42.60 | 58,701 | -1.49(-3.38%) |
Jan 28, 2002 | 43.95 | 44.14 | 43.87 | 44.09 | 32,432 | -0.20(-0.46%) |
Jan 25, 2002 | 44.61 | 44.66 | 44.19 | 44.29 | 98,324 | -1.67(-3.63%) |
Jan 24, 2002 | 46.32 | 46.32 | 45.72 | 45.96 | 51,363 | -0.07(-0.16%) |
Jan 23, 2002 | 45.85 | 46.27 | 45.72 | 46.04 | 84,530 | +0.24(+0.52%) |
Jan 22, 2002 | 46.63 | 46.63 | 45.80 | 45.80 | 52,244 | -1.12(-2.38%) |
Jan 21, 2002 | 46.64 | 47.29 | 46.51 | 46.92 | 41,678 | +0.00(+0.00%) |
Jan 18, 2002 | 46.64 | 47.29 | 46.51 | 46.92 | 41,678 | +0.06(+0.13%) |
Jan 17, 2002 | 46.16 | 47.01 | 45.98 | 46.85 | 47,548 | +1.68(+3.71%) |
Jan 16, 2002 | 45.03 | 45.28 | 44.77 | 45.18 | 62,957 | -1.36(-2.93%) |
Jan 15, 2002 | 46.71 | 46.87 | 46.38 | 46.54 | 33,753 | -0.28(-0.60%) |
Jan 14, 2002 | 47.09 | 47.22 | 46.52 | 46.82 | 116,375 | -0.94(-1.97%) |
Jan 11, 2002 | 47.84 | 47.97 | 47.52 | 47.76 | 111,679 | +0.00(+0.00%) |
Jan 10, 2002 | 47.64 | 47.77 | 47.47 | 47.76 | 14,968 | -0.01(-0.01%) |
Jan 09, 2002 | 48.05 | 48.16 | 47.66 | 47.77 | 19,811 | -0.03(-0.07%) |