Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.247 | 6.658 | 6.247 | 6.658 | 9,190 | +0.15(+2.28%) |
Feb 27, 2002 | 6.510 | 6.510 | 6.240 | 6.510 | 5,632 | +0.03(+0.53%) |
Feb 26, 2002 | 6.132 | 6.476 | 6.132 | 6.476 | 21,049 | +0.34(+5.60%) |
Feb 25, 2002 | 6.004 | 6.173 | 6.004 | 6.132 | 6,225 | -0.01(-0.11%) |
Feb 22, 2002 | 6.065 | 6.139 | 5.997 | 6.139 | 5,484 | +0.14(+2.36%) |
Feb 21, 2002 | 6.071 | 6.071 | 5.997 | 5.997 | 1,778 | -0.07(-1.22%) |
Feb 20, 2002 | 6.071 | 6.071 | 6.071 | 6.071 | 1,037 | +0.03(+0.56%) |
Feb 19, 2002 | 6.078 | 6.119 | 6.038 | 6.038 | 4,002 | -0.16(-2.61%) |
Feb 18, 2002 | 6.139 | 6.200 | 6.004 | 6.200 | 4,595 | +0.00(+0.00%) |
Feb 15, 2002 | 6.139 | 6.200 | 6.004 | 6.200 | 4,595 | +0.03(+0.44%) |
Feb 14, 2002 | 6.173 | 6.173 | 6.173 | 6.173 | 2,223 | -0.04(-0.65%) |
Feb 13, 2002 | 6.173 | 6.240 | 6.173 | 6.213 | 2,668 | -0.03(-0.43%) |
Feb 12, 2002 | 6.483 | 6.483 | 6.240 | 6.240 | 4,891 | +0.02(+0.33%) |
Feb 11, 2002 | 6.105 | 6.240 | 6.105 | 6.220 | 3,112 | +0.11(+1.88%) |
Feb 08, 2002 | 6.071 | 6.375 | 5.768 | 6.105 | 18,825 | -0.07(-1.09%) |
Feb 07, 2002 | 5.903 | 6.173 | 5.903 | 6.173 | 3,409 | +0.03(+0.55%) |
Feb 06, 2002 | 6.038 | 6.139 | 6.038 | 6.139 | 1,185 | -0.07(-1.09%) |
Feb 05, 2002 | 6.523 | 6.523 | 6.071 | 6.206 | 5,188 | -0.32(-4.86%) |
Feb 04, 2002 | 6.456 | 6.523 | 6.456 | 6.523 | 13,044 | +0.05(+0.83%) |
Feb 01, 2002 | 6.173 | 6.470 | 6.173 | 6.470 | 5,929 | +0.30(+4.81%) |
Jan 31, 2002 | 6.112 | 6.173 | 6.078 | 6.173 | 7,708 | -0.05(-0.87%) |
Jan 30, 2002 | 6.173 | 6.227 | 6.139 | 6.227 | 9,190 | +0.07(+1.21%) |
Jan 29, 2002 | 6.085 | 6.153 | 6.085 | 6.152 | 6,522 | +0.01(+0.22%) |
Jan 28, 2002 | 6.193 | 6.193 | 6.071 | 6.139 | 7,263 | -0.10(-1.62%) |
Jan 25, 2002 | 5.937 | 6.328 | 5.937 | 6.240 | 10,376 | +0.17(+2.78%) |
Jan 24, 2002 | 6.139 | 6.139 | 6.071 | 6.071 | 1,927 | -0.13(-2.07%) |
Jan 23, 2002 | 6.402 | 6.402 | 5.943 | 6.200 | 7,856 | +0.03(+0.44%) |
Jan 22, 2002 | 6.402 | 6.402 | 6.045 | 6.173 | 4,743 | -0.07(-1.19%) |
Jan 21, 2002 | 5.970 | 6.247 | 5.970 | 6.247 | 1,778 | +0.00(+0.00%) |
Jan 18, 2002 | 5.970 | 6.247 | 5.970 | 6.247 | 1,778 | +0.27(+4.58%) |
Jan 17, 2002 | 5.940 | 6.260 | 5.937 | 5.973 | 1,482 | -0.37(-5.80%) |
Jan 16, 2002 | 6.112 | 6.341 | 6.004 | 6.341 | 25,348 | +0.23(+3.73%) |
Jan 15, 2002 | 6.125 | 6.159 | 6.024 | 6.113 | 6,374 | -0.05(-0.76%) |
Jan 14, 2002 | 6.125 | 6.159 | 6.125 | 6.159 | 4,002 | -0.01(-0.11%) |
Jan 11, 2002 | 5.950 | 6.166 | 5.930 | 6.166 | 8,449 | +0.09(+1.56%) |
Jan 10, 2002 | 6.071 | 6.227 | 6.018 | 6.071 | 5,929 | -0.34(-5.26%) |