Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.62 | 11.87 | 11.62 | 11.76 | 206,303 | -0.09(-0.77%) |
Feb 27, 2002 | 11.96 | 12.09 | 11.51 | 11.85 | 191,021 | +0.04(+0.37%) |
Feb 26, 2002 | 11.55 | 11.96 | 11.55 | 11.81 | 284,332 | -0.12(-1.01%) |
Feb 25, 2002 | 11.54 | 12.07 | 11.53 | 11.93 | 161,152 | +0.08(+0.69%) |
Feb 22, 2002 | 11.51 | 11.86 | 11.42 | 11.85 | 248,212 | +0.28(+2.39%) |
Feb 21, 2002 | 11.64 | 11.76 | 11.49 | 11.57 | 194,957 | -0.07(-0.63%) |
Feb 20, 2002 | 11.40 | 11.73 | 11.26 | 11.64 | 334,808 | +0.26(+2.31%) |
Feb 19, 2002 | 11.51 | 11.75 | 11.27 | 11.38 | 444,327 | -0.29(-2.44%) |
Feb 18, 2002 | 11.92 | 11.92 | 11.47 | 11.67 | 238,719 | +0.00(+0.00%) |
Feb 15, 2002 | 11.92 | 11.92 | 11.47 | 11.67 | 238,255 | -0.16(-1.35%) |
Feb 14, 2002 | 12.02 | 12.09 | 11.73 | 11.83 | 419,321 | -0.12(-0.98%) |
Feb 13, 2002 | 12.09 | 12.18 | 11.72 | 11.94 | 214,638 | -0.15(-1.25%) |
Feb 12, 2002 | 11.96 | 12.14 | 11.53 | 12.09 | 178,286 | +0.21(+1.78%) |
Feb 11, 2002 | 11.86 | 12.02 | 11.70 | 11.88 | 110,445 | -0.08(-0.69%) |
Feb 08, 2002 | 11.61 | 11.99 | 11.43 | 11.96 | 159,995 | +0.46(+3.98%) |
Feb 07, 2002 | 11.62 | 11.62 | 11.45 | 11.51 | 207,460 | -0.06(-0.49%) |
Feb 06, 2002 | 11.59 | 11.69 | 11.48 | 11.56 | 236,635 | -0.02(-0.15%) |
Feb 05, 2002 | 11.32 | 11.66 | 11.32 | 11.58 | 253,306 | +0.26(+2.33%) |
Feb 04, 2002 | 11.45 | 11.54 | 11.28 | 11.32 | 274,376 | -0.09(-0.76%) |
Feb 01, 2002 | 11.53 | 11.60 | 11.23 | 11.40 | 204,219 | -0.02(-0.19%) |
Jan 31, 2002 | 11.45 | 11.71 | 11.30 | 11.42 | 252,148 | -0.06(-0.56%) |
Jan 30, 2002 | 11.23 | 11.53 | 11.23 | 11.49 | 192,642 | +0.26(+2.31%) |
Jan 29, 2002 | 11.57 | 11.68 | 11.03 | 11.23 | 278,312 | -0.13(-1.18%) |
Jan 28, 2002 | 10.84 | 11.57 | 10.84 | 11.36 | 662,671 | +0.48(+4.45%) |
Jan 25, 2002 | 10.82 | 10.93 | 10.82 | 10.88 | 366,066 | +0.04(+0.36%) |
Jan 24, 2002 | 10.89 | 10.91 | 10.77 | 10.84 | 910,188 | -0.04(-0.40%) |
Jan 23, 2002 | 10.54 | 10.88 | 10.48 | 10.88 | 260,252 | +0.36(+3.41%) |
Jan 22, 2002 | 10.88 | 11.01 | 10.53 | 10.53 | 251,453 | -0.34(-3.10%) |
Jan 21, 2002 | 10.97 | 11.06 | 10.80 | 10.86 | 214,638 | +0.00(+0.00%) |
Jan 18, 2002 | 10.97 | 11.06 | 10.80 | 10.86 | 210,934 | -0.13(-1.14%) |
Jan 17, 2002 | 11.14 | 11.14 | 10.91 | 10.99 | 344,070 | +0.18(+1.68%) |
Jan 16, 2002 | 11.02 | 11.10 | 10.73 | 10.81 | 271,597 | -0.23(-2.07%) |
Jan 15, 2002 | 10.96 | 11.23 | 10.96 | 11.03 | 212,786 | +0.00(+0.04%) |
Jan 14, 2002 | 11.29 | 11.38 | 10.78 | 11.03 | 231,541 | -0.38(-3.29%) |
Jan 11, 2002 | 11.53 | 11.59 | 11.30 | 11.41 | 173,192 | -0.07(-0.60%) |
Jan 10, 2002 | 11.55 | 11.77 | 11.46 | 11.48 | 160,689 | +0.07(+0.61%) |