Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.294 | 6.414 | 6.294 | 6.344 | 1,813,640 | +0.03(+0.40%) |
Feb 27, 2002 | 6.194 | 6.323 | 6.194 | 6.318 | 1,906,519 | +0.14(+2.30%) |
Feb 26, 2002 | 6.154 | 6.202 | 6.086 | 6.176 | 1,747,119 | +0.02(+0.39%) |
Feb 25, 2002 | 6.011 | 6.199 | 6.004 | 6.152 | 2,620,679 | +0.13(+2.22%) |
Feb 22, 2002 | 5.958 | 6.036 | 5.925 | 6.019 | 2,112,671 | +0.04(+0.67%) |
Feb 21, 2002 | 6.055 | 6.149 | 5.969 | 5.979 | 2,195,195 | -0.11(-1.75%) |
Feb 20, 2002 | 5.889 | 6.109 | 5.847 | 6.085 | 3,437,445 | +0.19(+3.30%) |
Feb 19, 2002 | 6.062 | 6.076 | 5.875 | 5.891 | 3,106,408 | -0.17(-2.81%) |
Feb 18, 2002 | 6.199 | 6.216 | 6.062 | 6.062 | 945,728 | +0.00(+0.00%) |
Feb 15, 2002 | 6.199 | 6.216 | 6.062 | 6.062 | 945,101 | -0.16(-2.64%) |
Feb 14, 2002 | 6.261 | 6.299 | 6.157 | 6.226 | 939,767 | -0.04(-0.56%) |
Feb 13, 2002 | 6.183 | 6.288 | 6.135 | 6.261 | 1,137,447 | +0.15(+2.40%) |
Feb 12, 2002 | 6.122 | 6.149 | 6.071 | 6.114 | 1,177,297 | -0.02(-0.29%) |
Feb 11, 2002 | 6.054 | 6.199 | 6.004 | 6.132 | 1,486,997 | -0.02(-0.34%) |
Feb 08, 2002 | 5.990 | 6.157 | 5.929 | 6.152 | 2,279,915 | +0.20(+3.32%) |
Feb 07, 2002 | 5.901 | 6.012 | 5.867 | 5.955 | 1,459,070 | +0.05(+0.92%) |
Feb 06, 2002 | 6.044 | 6.122 | 5.883 | 5.901 | 2,860,406 | -0.17(-2.76%) |
Feb 05, 2002 | 6.113 | 6.119 | 6.012 | 6.068 | 1,950,134 | -0.06(-0.91%) |
Feb 04, 2002 | 6.159 | 6.167 | 6.058 | 6.124 | 2,228,142 | -0.05(-0.80%) |
Feb 01, 2002 | 5.874 | 6.280 | 5.842 | 6.173 | 2,920,338 | +0.18(+3.09%) |
Jan 31, 2002 | 5.764 | 6.014 | 5.764 | 5.988 | 1,916,246 | +0.21(+3.58%) |
Jan 30, 2002 | 5.638 | 5.797 | 5.531 | 5.781 | 2,091,962 | +0.13(+2.31%) |
Jan 29, 2002 | 5.843 | 5.899 | 5.596 | 5.650 | 2,555,413 | -0.21(-3.56%) |
Jan 28, 2002 | 5.864 | 5.867 | 5.751 | 5.859 | 1,295,592 | +0.07(+1.16%) |
Jan 25, 2002 | 5.729 | 5.821 | 5.646 | 5.792 | 1,906,519 | +0.03(+0.44%) |
Jan 24, 2002 | 5.690 | 5.827 | 5.625 | 5.767 | 1,709,152 | +0.06(+1.09%) |
Jan 23, 2002 | 5.708 | 5.743 | 5.671 | 5.705 | 1,207,734 | -0.05(-0.83%) |
Jan 22, 2002 | 5.783 | 5.824 | 5.706 | 5.752 | 1,216,833 | -0.02(-0.41%) |
Jan 21, 2002 | 5.768 | 5.864 | 5.752 | 5.776 | 1,468,170 | +0.00(+0.00%) |
Jan 18, 2002 | 5.768 | 5.864 | 5.752 | 5.776 | 1,467,856 | -0.06(-0.98%) |
Jan 17, 2002 | 5.737 | 5.853 | 5.729 | 5.834 | 1,414,514 | +0.09(+1.61%) |
Jan 16, 2002 | 5.885 | 5.886 | 5.741 | 5.741 | 1,280,530 | -0.15(-2.57%) |
Jan 15, 2002 | 5.848 | 5.918 | 5.848 | 5.893 | 2,935,399 | +0.03(+0.57%) |
Jan 14, 2002 | 5.972 | 5.974 | 5.840 | 5.859 | 3,699,450 | -0.10(-1.61%) |
Jan 11, 2002 | 5.929 | 5.999 | 5.897 | 5.955 | 3,386,613 | +0.08(+1.41%) |
Jan 10, 2002 | 5.842 | 5.882 | 5.760 | 5.872 | 1,313,163 | +0.34(+6.10%) |