Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.702 | 7.702 | 7.486 | 7.498 | 290,948 | -0.17(-2.26%) |
Feb 27, 2002 | 7.733 | 7.733 | 7.579 | 7.671 | 483,621 | -0.06(-0.80%) |
Feb 26, 2002 | 7.492 | 7.764 | 7.492 | 7.733 | 760,022 | +0.24(+3.22%) |
Feb 25, 2002 | 7.653 | 7.678 | 7.473 | 7.492 | 490,086 | -0.22(-2.89%) |
Feb 22, 2002 | 7.733 | 7.857 | 7.684 | 7.715 | 794,128 | +0.00(+0.00%) |
Feb 21, 2002 | 7.641 | 7.826 | 7.535 | 7.715 | 902,264 | +0.07(+0.97%) |
Feb 20, 2002 | 7.690 | 7.690 | 7.517 | 7.641 | 586,100 | -0.04(-0.56%) |
Feb 19, 2002 | 7.721 | 7.993 | 7.523 | 7.684 | 1,226,833 | -0.16(-2.05%) |
Feb 18, 2002 | 7.981 | 8.092 | 7.715 | 7.845 | 1,317,027 | +0.00(+0.00%) |
Feb 15, 2002 | 7.981 | 8.092 | 7.715 | 7.845 | 1,317,027 | -0.07(-0.94%) |
Feb 14, 2002 | 7.641 | 8.012 | 7.641 | 7.919 | 782,005 | +0.24(+3.06%) |
Feb 13, 2002 | 7.560 | 7.715 | 7.529 | 7.684 | 454,364 | +0.01(+0.16%) |
Feb 12, 2002 | 7.436 | 7.690 | 7.393 | 7.671 | 451,617 | +0.21(+2.82%) |
Feb 11, 2002 | 7.597 | 7.715 | 7.449 | 7.461 | 1,230,713 | -0.38(-4.81%) |
Feb 08, 2002 | 7.808 | 8.006 | 7.764 | 7.838 | 964,010 | +0.14(+1.77%) |
Feb 07, 2002 | 7.424 | 7.702 | 7.424 | 7.702 | 1,210,346 | +0.28(+3.84%) |
Feb 06, 2002 | 7.721 | 7.721 | 7.362 | 7.418 | 1,905,875 | -0.17(-2.20%) |
Feb 05, 2002 | 7.610 | 7.641 | 7.282 | 7.585 | 2,427,320 | +0.10(+1.32%) |
Feb 04, 2002 | 7.480 | 7.529 | 7.436 | 7.486 | 1,359,538 | +0.07(+1.00%) |
Feb 01, 2002 | 7.177 | 7.449 | 7.177 | 7.412 | 2,259,378 | +0.30(+4.26%) |
Jan 31, 2002 | 7.269 | 7.276 | 6.867 | 7.108 | 1,676,511 | -0.44(-5.82%) |
Jan 30, 2002 | 7.473 | 7.634 | 7.461 | 7.548 | 855,065 | +0.08(+1.08%) |
Jan 29, 2002 | 7.108 | 7.492 | 7.040 | 7.467 | 763,902 | +0.35(+4.87%) |
Jan 28, 2002 | 7.207 | 7.214 | 7.047 | 7.121 | 322,791 | -0.07(-0.95%) |
Jan 25, 2002 | 6.842 | 7.269 | 6.842 | 7.189 | 302,101 | +0.30(+4.31%) |
Jan 24, 2002 | 7.053 | 7.053 | 6.812 | 6.892 | 432,705 | -0.16(-2.28%) |
Jan 23, 2002 | 7.220 | 7.288 | 6.904 | 7.053 | 529,688 | -0.17(-2.31%) |
Jan 22, 2002 | 7.084 | 7.269 | 7.028 | 7.220 | 681,628 | +0.07(+1.04%) |
Jan 21, 2002 | 7.040 | 7.158 | 6.935 | 7.146 | 677,263 | +0.00(+0.00%) |
Jan 18, 2002 | 7.040 | 7.158 | 6.935 | 7.146 | 677,263 | +0.02(+0.26%) |
Jan 17, 2002 | 7.207 | 7.207 | 7.053 | 7.127 | 529,041 | -0.12(-1.71%) |
Jan 16, 2002 | 6.935 | 7.288 | 6.904 | 7.251 | 1,093,482 | +0.28(+4.09%) |
Jan 15, 2002 | 6.583 | 6.985 | 6.558 | 6.966 | 572,360 | +0.35(+5.23%) |
Jan 14, 2002 | 6.657 | 6.682 | 6.564 | 6.620 | 596,121 | -0.09(-1.29%) |
Jan 11, 2002 | 6.576 | 6.706 | 6.459 | 6.706 | 518,696 | +0.15(+2.26%) |
Jan 10, 2002 | 6.651 | 6.682 | 6.477 | 6.558 | 686,154 | +0.45(+7.40%) |