Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.750 | 1.750 | 1.700 | 1.700 | 2,100 | -0.09(-5.03%) |
Mar 22, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | -0.01(-0.56%) |
Mar 20, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.820 | 1.820 | 1.800 | 1.800 | 200 | +0.00(+0.00%) |
Mar 15, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.05(+2.86%) |
Mar 14, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Mar 13, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 1,100 | +0.20(+12.90%) |
Mar 11, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.620 | 1.620 | 1.550 | 1.550 | 2,400 | -0.07(-4.32%) |
Mar 07, 2002 | 1.650 | 1.650 | 1.620 | 1.620 | 1,000 | -0.08(-4.71%) |
Mar 06, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | -0.10(-5.56%) |
Mar 04, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.790 | 1.800 | 1.790 | 1.800 | 500 | +0.05(+2.86%) |
Feb 25, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 1,900 | +0.01(+0.57%) |
Feb 22, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.750 | 1.750 | 1.740 | 1.740 | 2,000 | +0.09(+5.45%) |
Feb 20, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.05(+3.12%) |
Feb 19, 2002 | 1.560 | 1.600 | 1.560 | 1.600 | 1,400 | -0.25(-13.51%) |
Feb 18, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 1,100 | +0.20(+12.12%) |
Feb 07, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 1.760 | 1.760 | 1.430 | 1.650 | 3,500 | -0.16(-8.84%) |
Feb 04, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 1.930 | 1.930 | 1.800 | 1.810 | 700 | +0.01(+0.56%) |
Jan 29, 2002 | 1.720 | 1.800 | 1.720 | 1.800 | 5,100 | +0.08(+4.65%) |
Jan 28, 2002 | 1.670 | 1.720 | 1.670 | 1.720 | 4,600 | +0.02(+1.18%) |
Jan 25, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.00(+0.00%) |
Jan 24, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Jan 23, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | +0.00(+0.00%) |
Jan 22, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | +0.00(+0.00%) |
Jan 18, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | -0.03(-1.73%) |
Jan 17, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |