Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.27	12.34	12.21	12.21	7,028,350	+0.12(+0.99%)
Apr 29, 2002	11.97	12.23	11.93	12.09	10,001,091	+0.18(+1.49%)
Apr 26, 2002	12.10	12.16	11.83	11.91	13,125,433	-0.18(-1.51%)
Apr 25, 2002	12.07	12.22	12.01	12.10	9,339,298	+0.13(+1.06%)
Apr 24, 2002	12.06	12.14	11.97	11.97	7,700,083	-0.28(-2.28%)
Apr 23, 2002	12.04	12.25	11.99	12.25	9,383,678	+0.05(+0.38%)
Apr 22, 2002	12.34	12.41	12.13	12.20	6,931,779	-0.19(-1.53%)
Apr 19, 2002	12.22	12.39	12.18	12.39	7,962,102	+0.07(+0.57%)
Apr 18, 2002	12.36	12.39	12.15	12.32	6,814,971	+0.08(+0.62%)
Apr 17, 2002	12.28	12.37	12.13	12.25	6,682,542	+0.05(+0.42%)
Apr 16, 2002	12.10	12.27	12.07	12.20	6,999,237	+0.18(+1.52%)
Apr 15, 2002	12.03	12.14	12.00	12.01	8,759,875	+0.17(+1.43%)
Apr 12, 2002	12.05	12.07	11.77	11.84	14,210,787	-0.33(-2.72%)
Apr 11, 2002	12.34	12.40	12.17	12.17	6,882,429	-0.16(-1.31%)
Apr 10, 2002	12.25	12.40	12.24	12.34	6,937,105	+0.04(+0.36%)
Apr 09, 2002	12.42	12.45	12.22	12.29	7,015,213	-0.16(-1.26%)
Apr 08, 2002	12.37	12.53	12.31	12.45	9,493,385	+0.18(+1.45%)
Apr 05, 2002	12.38	12.39	12.22	12.27	7,643,277	-0.09(-0.74%)
Apr 04, 2002	12.66	12.67	12.29	12.36	8,606,498	-0.31(-2.46%)
Apr 03, 2002	12.73	12.73	12.60	12.67	10,280,151	-0.12(-0.95%)
Apr 02, 2002	12.63	12.82	12.63	12.80	7,911,687	+0.16(+1.29%)
Apr 01, 2002	12.67	12.77	12.63	12.63	6,814,616	-0.08(-0.63%)
Mar 29, 2002	12.71	12.84	12.67	12.71	7,341,139	+0.00(+0.00%)
Mar 28, 2002	12.71	12.84	12.67	12.71	7,340,784	-0.03(-0.25%)
Mar 27, 2002	12.63	12.81	12.62	12.75	8,489,335	+0.21(+1.69%)
Mar 26, 2002	12.52	12.61	12.48	12.53	7,268,356	+0.08(+0.68%)
Mar 25, 2002	12.55	12.60	12.45	12.45	5,904,297	-0.10(-0.80%)
Mar 22, 2002	12.67	12.82	12.53	12.55	7,054,268	-0.18(-1.41%)
Mar 21, 2002	12.65	12.79	12.60	12.73	7,505,167	+0.08(+0.65%)
Mar 20, 2002	12.65	12.79	12.63	12.65	7,402,916	-0.13(-0.99%)
Mar 19, 2002	12.79	12.90	12.77	12.77	8,063,288	+0.05(+0.38%)
Mar 18, 2002	12.70	12.77	12.63	12.73	7,769,316	+0.08(+0.62%)
Mar 15, 2002	12.62	12.73	12.61	12.65	11,767,054	+0.04(+0.33%)
Mar 14, 2002	12.59	12.65	12.57	12.60	8,069,679	+0.01(+0.09%)
Mar 13, 2002	12.65	12.67	12.56	12.59	11,131,180	-0.03(-0.22%)
Mar 12, 2002	12.55	12.65	12.52	12.62	10,562,052	+0.07(+0.58%)
Mar 11, 2002	12.49	12.63	12.45	12.55	9,319,061	+0.20(+1.65%)
Mar 08, 2002	12.53	12.53	12.32	12.34	13,390,292	-0.14(-1.11%)
Mar 07, 2002	12.43	12.51	12.29	12.48	11,122,659	+0.10(+0.83%)
Mar 06, 2002	12.07	12.40	12.07	12.38	9,692,562	+0.23(+1.91%)
Mar 05, 2002	12.14	12.23	12.04	12.15	6,771,657	+0.01(+0.08%)
Mar 04, 2002	12.04	12.15	11.96	12.14	8,125,775	+0.10(+0.80%)
Mar 01, 2002	11.89	12.04	11.86	12.04	10,078,844	+0.15(+1.25%)
Feb 28, 2002	11.97	12.03	11.87	11.89	9,288,883	-0.08(-0.66%)
Feb 27, 2002	11.82	11.98	11.82	11.97	9,763,570	+0.12(+0.97%)
Feb 26, 2002	11.89	11.94	11.80	11.86	7,241,728	+0.04(+0.33%)
Feb 25, 2002	11.76	11.93	11.69	11.82	10,367,491	+0.03(+0.24%)
Feb 22, 2002	11.58	11.79	11.57	11.79	11,420,181	+0.22(+1.94%)
Feb 21, 2002	11.56	11.75	11.55	11.56	8,995,621	+0.05(+0.44%)
Feb 20, 2002	11.48	11.51	11.38	11.51	8,316,076	+0.01(+0.12%)
Feb 19, 2002	11.53	11.59	11.42	11.50	7,008,468	-0.10(-0.85%)
Feb 18, 2002	11.66	11.71	11.57	11.60	9,136,571	+0.00(+0.00%)
Feb 15, 2002	11.66	11.71	11.57	11.60	9,125,920	-0.02(-0.18%)
Feb 14, 2002	11.62	11.72	11.56	11.62	10,886,913	+0.01(+0.06%)
Feb 13, 2002	11.58	11.65	11.48	11.61	8,701,648	+0.01(+0.07%)
Feb 12, 2002	11.66	11.72	11.59	11.60	9,188,407	-0.08(-0.67%)
Feb 11, 2002	11.41	11.72	11.38	11.68	8,659,044	+0.15(+1.34%)
Feb 08, 2002	11.53	11.58	11.46	11.53	8,594,427	+0.01(+0.12%)
Feb 07, 2002	11.63	11.68	11.51	11.51	11,438,288	-0.20(-1.74%)
Feb 06, 2002	11.62	11.77	11.59	11.72	9,503,681	+0.12(+1.02%)
Feb 05, 2002	11.70	11.80	11.56	11.60	11,076,859	-0.22(-1.86%)
Feb 04, 2002	11.95	12.00	11.80	11.82	7,364,927	-0.20(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.