Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.7334 | 0.7364 | 0.7306 | 0.7364 | 124,556 | +0.00(+0.21%) |
Apr 29, 2002 | 0.7347 | 0.7357 | 0.7334 | 0.7349 | 65,244 | +0.00(+0.38%) |
Apr 26, 2002 | 0.7291 | 0.7324 | 0.7258 | 0.7321 | 57,335 | +0.00(+0.38%) |
Apr 25, 2002 | 0.7245 | 0.7316 | 0.7245 | 0.7294 | 65,244 | +0.00(+0.66%) |
Apr 24, 2002 | 0.7215 | 0.7245 | 0.7111 | 0.7245 | 243,182 | +0.00(+0.39%) |
Apr 23, 2002 | 0.7205 | 0.7220 | 0.7170 | 0.7218 | 9,885,455 | +0.00(+0.14%) |
Apr 22, 2002 | 0.7243 | 0.7256 | 0.7208 | 0.7208 | 65,244 | -0.00(-0.28%) |
Apr 19, 2002 | 0.7132 | 0.7278 | 0.7132 | 0.7228 | 369,716 | +0.01(+1.74%) |
Apr 18, 2002 | 0.7096 | 0.7104 | 0.7063 | 0.7104 | 94,900 | -0.00(-0.04%) |
Apr 17, 2002 | 0.7167 | 0.7167 | 0.7043 | 0.7106 | 128,510 | -0.01(-0.71%) |
Apr 16, 2002 | 0.7185 | 0.7197 | 0.7129 | 0.7157 | 100,831 | -0.00(-0.25%) |
Apr 15, 2002 | 0.7170 | 0.7182 | 0.7129 | 0.7175 | 239,228 | -0.00(-0.04%) |
Apr 12, 2002 | 0.7031 | 0.7192 | 0.7031 | 0.7177 | 124,556 | +0.02(+2.20%) |
Apr 11, 2002 | 0.7008 | 0.7071 | 0.6904 | 0.7023 | 164,098 | +0.01(+0.84%) |
Apr 10, 2002 | 0.6866 | 0.6965 | 0.6866 | 0.6965 | 201,663 | +0.01(+1.59%) |
Apr 09, 2002 | 0.6929 | 0.6942 | 0.6836 | 0.6856 | 142,350 | -0.01(-1.20%) |
Apr 08, 2002 | 0.6942 | 0.6942 | 0.6889 | 0.6939 | 243,182 | -0.00(-0.22%) |
Apr 05, 2002 | 0.7031 | 0.7031 | 0.6955 | 0.6955 | 63,266 | -0.01(-0.72%) |
Apr 04, 2002 | 0.7104 | 0.7134 | 0.7005 | 0.7005 | 347,968 | -0.01(-1.53%) |
Apr 03, 2002 | 0.7058 | 0.7127 | 0.7058 | 0.7114 | 47,450 | +0.01(+0.97%) |
Apr 02, 2002 | 0.7051 | 0.7061 | 0.6965 | 0.7046 | 114,671 | -0.00(-0.29%) |
Apr 01, 2002 | 0.7063 | 0.7094 | 0.7033 | 0.7066 | 152,236 | -0.00(-0.18%) |
Mar 29, 2002 | 0.7084 | 0.7117 | 0.7076 | 0.7079 | 197,709 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7084 | 0.7117 | 0.7076 | 0.7079 | 71,175 | +0.00(+0.04%) |
Mar 27, 2002 | 0.7263 | 0.7263 | 0.7074 | 0.7076 | 144,327 | -0.02(-2.51%) |
Mar 26, 2002 | 0.7160 | 0.7266 | 0.7132 | 0.7258 | 168,052 | +0.01(+1.23%) |
Mar 25, 2002 | 0.7268 | 0.7268 | 0.7086 | 0.7170 | 215,502 | -0.01(-1.53%) |
Mar 22, 2002 | 0.7068 | 0.7306 | 0.7068 | 0.7281 | 599,058 | +0.02(+3.23%) |
Mar 21, 2002 | 0.7106 | 0.7122 | 0.6980 | 0.7053 | 438,914 | -0.01(-0.82%) |
Mar 20, 2002 | 0.7283 | 0.7324 | 0.7106 | 0.7111 | 527,883 | -0.02(-2.67%) |
Mar 19, 2002 | 0.7349 | 0.7359 | 0.7281 | 0.7306 | 146,304 | -0.00(-0.58%) |
Mar 18, 2002 | 0.7038 | 0.7349 | 0.7038 | 0.7349 | 401,349 | +0.03(+4.61%) |
Mar 15, 2002 | 0.7031 | 0.7031 | 0.6988 | 0.7025 | 81,060 | -0.00(-0.32%) |
Mar 14, 2002 | 0.7058 | 0.7099 | 0.7048 | 0.7048 | 114,671 | +0.00(+0.25%) |
Mar 13, 2002 | 0.7122 | 0.7122 | 0.6980 | 0.7031 | 239,228 | -0.01(-1.45%) |
Mar 12, 2002 | 0.7180 | 0.7185 | 0.7132 | 0.7134 | 172,006 | -0.01(-0.77%) |
Mar 11, 2002 | 0.6950 | 0.7258 | 0.6934 | 0.7190 | 355,876 | +0.02(+3.49%) |
Mar 08, 2002 | 0.6975 | 0.6975 | 0.6937 | 0.6947 | 59,312 | -0.00(-0.07%) |
Mar 07, 2002 | 0.6995 | 0.6995 | 0.6952 | 0.6952 | 118,625 | -0.00(-0.29%) |
Mar 06, 2002 | 0.6929 | 0.6980 | 0.6912 | 0.6972 | 108,740 | +0.00(+0.47%) |
Mar 05, 2002 | 0.6942 | 0.6945 | 0.6927 | 0.6939 | 77,106 | -0.00(-0.44%) |
Mar 04, 2002 | 0.7111 | 0.7111 | 0.6891 | 0.6970 | 375,647 | -0.01(-1.85%) |
Mar 01, 2002 | 0.7094 | 0.7137 | 0.7094 | 0.7101 | 53,381 | +0.00(+0.14%) |
Feb 28, 2002 | 0.7106 | 0.7299 | 0.7056 | 0.7091 | 533,814 | +0.00(+0.11%) |
Feb 27, 2002 | 0.6955 | 0.7099 | 0.6955 | 0.7084 | 98,854 | +0.01(+2.00%) |
Feb 26, 2002 | 0.6828 | 0.6985 | 0.6760 | 0.6945 | 219,457 | +0.01(+1.37%) |
Feb 25, 2002 | 0.6894 | 0.6894 | 0.6803 | 0.6851 | 243,182 | -0.01(-1.49%) |
Feb 22, 2002 | 0.7099 | 0.7099 | 0.6927 | 0.6955 | 207,594 | -0.02(-2.48%) |
Feb 21, 2002 | 0.6955 | 0.7137 | 0.6955 | 0.7132 | 500,204 | +0.02(+2.55%) |
Feb 20, 2002 | 0.6907 | 0.6970 | 0.6907 | 0.6955 | 363,784 | +0.01(+0.73%) |
Feb 19, 2002 | 0.6917 | 0.6917 | 0.6874 | 0.6904 | 183,869 | -0.00(-0.07%) |
Feb 18, 2002 | 0.6884 | 0.6922 | 0.6884 | 0.6909 | 35,587 | +0.00(+0.00%) |
Feb 15, 2002 | 0.6884 | 0.6922 | 0.6884 | 0.6909 | 35,587 | +0.00(+0.44%) |
Feb 14, 2002 | 0.6854 | 0.6899 | 0.6854 | 0.6879 | 179,915 | +0.01(+0.78%) |
Feb 13, 2002 | 0.6838 | 0.6859 | 0.6826 | 0.6826 | 49,427 | -0.00(-0.37%) |
Feb 12, 2002 | 0.6947 | 0.6947 | 0.6803 | 0.6851 | 567,425 | -0.01(-1.53%) |
Feb 11, 2002 | 0.6841 | 0.6957 | 0.6841 | 0.6957 | 136,419 | +0.01(+1.21%) |
Feb 08, 2002 | 0.6841 | 0.6891 | 0.6823 | 0.6874 | 219,457 | +0.00(+0.67%) |
Feb 07, 2002 | 0.6879 | 0.6881 | 0.6800 | 0.6828 | 173,984 | -0.01(-1.10%) |
Feb 06, 2002 | 0.6838 | 0.6904 | 0.6816 | 0.6904 | 67,221 | +0.01(+0.89%) |
Feb 05, 2002 | 0.6957 | 0.6957 | 0.6816 | 0.6843 | 221,434 | -0.01(-1.74%) |
Feb 04, 2002 | 0.6957 | 0.7028 | 0.6937 | 0.6965 | 173,984 | -0.00(-0.14%) |