Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.35(+0.75%) |
Apr 17, 2002 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +2.05(+4.61%) |
Apr 16, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | -0.25(-0.56%) |
Apr 08, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | -4.46(-9.07%) |
Apr 05, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.14(+0.29%) |
Mar 26, 2002 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | +3.36(+7.36%) |
Mar 25, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +4.46(+10.83%) |
Mar 08, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +1.69(+4.29%) |
Feb 22, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -0.89(-2.20%) |
Feb 19, 2002 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 40.39 | 40.39 | 40.39 | 40.39 | 200 | -0.36(-0.89%) |
Feb 15, 2002 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +4.12(+11.26%) |
Feb 14, 2002 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +0.47(+1.30%) |
Feb 11, 2002 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +2.95(+8.90%) |
Feb 06, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |