Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.2775 | 0.2963 | 0.2587 | 0.2587 | 81,209 | -0.03(-11.29%) |
Apr 29, 2002 | 0.3246 | 0.3246 | 0.2822 | 0.2916 | 45,707 | -0.01(-3.13%) |
Apr 26, 2002 | 0.2916 | 0.3010 | 0.2869 | 0.3010 | 29,550 | -0.00(-1.54%) |
Apr 25, 2002 | 0.2916 | 0.3246 | 0.2916 | 0.3058 | 147,963 | +0.02(+6.56%) |
Apr 24, 2002 | 0.2916 | 0.2916 | 0.2869 | 0.2869 | 7,015 | -0.00(-1.61%) |
Apr 23, 2002 | 0.2540 | 0.2540 | 0.2540 | 0.2916 | 48,258 | +0.04(+14.81%) |
Apr 22, 2002 | 0.2446 | 0.2446 | 0.2446 | 0.2540 | 5,314 | +0.01(+3.85%) |
Apr 19, 2002 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 2,551 | +0.00(+0.00%) |
Apr 18, 2002 | 0.2446 | 0.3010 | 0.2446 | 0.2446 | 8,291 | -0.06(-18.75%) |
Apr 17, 2002 | 0.2446 | 0.2446 | 0.2446 | 0.3010 | 4,251 | +0.04(+14.29%) |
Apr 16, 2002 | 0.2399 | 0.2634 | 0.2399 | 0.2634 | 7,865 | -0.02(-6.67%) |
Apr 15, 2002 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 9,566 | +0.00(+0.00%) |
Apr 12, 2002 | 0.2446 | 0.2446 | 0.2446 | 0.2822 | 12,117 | +0.02(+9.09%) |
Apr 11, 2002 | 0.2399 | 0.2587 | 0.2399 | 0.2587 | 5,102 | +0.03(+14.58%) |
Apr 10, 2002 | 0.2258 | 0.2352 | 0.2164 | 0.2258 | 237,039 | -0.01(-4.00%) |
Apr 09, 2002 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 24,022 | +0.00(+0.00%) |
Apr 08, 2002 | 0.2258 | 0.2446 | 0.2258 | 0.2352 | 86,737 | +0.00(+2.04%) |
Apr 05, 2002 | 0.2211 | 0.2211 | 0.2211 | 0.2305 | 6,590 | -0.00(-2.00%) |
Apr 04, 2002 | 0.2211 | 0.2352 | 0.2211 | 0.2352 | 9,991 | +0.01(+6.38%) |
Apr 03, 2002 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 2,551 | +0.00(+0.00%) |
Apr 02, 2002 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 4,039 | -0.01(-6.00%) |
Apr 01, 2002 | 0.2117 | 0.2117 | 0.2117 | 0.2352 | 17,219 | +0.02(+11.11%) |
Mar 29, 2002 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 637 | +0.00(+0.00%) |
Mar 28, 2002 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 637 | +0.00(+0.00%) |
Mar 27, 2002 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 425 | +0.00(+0.00%) |
Mar 26, 2002 | 0.2352 | 0.2352 | 0.2117 | 0.2117 | 2,763 | -0.02(-10.00%) |
Mar 25, 2002 | 0.2211 | 0.2352 | 0.2211 | 0.2352 | 48,258 | +0.01(+6.38%) |
Mar 22, 2002 | 0.2117 | 0.2211 | 0.2117 | 0.2211 | 15,944 | +0.01(+4.44%) |
Mar 21, 2002 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 4,464 | +0.00(+0.00%) |
Mar 20, 2002 | 0.2023 | 0.2117 | 0.2023 | 0.2117 | 2,763 | -0.02(-10.00%) |
Mar 19, 2002 | 0.2117 | 0.2117 | 0.2117 | 0.2352 | 68,667 | +0.02(+11.11%) |
Mar 18, 2002 | 0.1976 | 0.1976 | 0.1976 | 0.2117 | 8,078 | -0.03(-11.76%) |
Mar 15, 2002 | 0.1976 | 0.2399 | 0.1976 | 0.2399 | 6,377 | +0.04(+21.43%) |
Mar 14, 2002 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 637 | +0.00(+0.00%) |
Mar 13, 2002 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 5,527 | +0.01(+5.00%) |
Mar 12, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 212 | +0.00(+0.00%) |
Mar 11, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 850 | +0.00(+0.00%) |
Mar 08, 2002 | 0.1882 | 0.2399 | 0.1882 | 0.1882 | 26,148 | +0.00(+0.00%) |
Mar 07, 2002 | 0.2399 | 0.2399 | 0.1882 | 0.1882 | 34,652 | +0.00(+0.00%) |
Mar 06, 2002 | 0.2399 | 0.2399 | 0.1882 | 0.1882 | 4,677 | +0.00(+0.00%) |
Mar 05, 2002 | 0.1599 | 0.1599 | 0.1599 | 0.1882 | 149,664 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 47,407 | +0.00(+0.00%) |
Mar 01, 2002 | 0.1599 | 0.1882 | 0.1599 | 0.1882 | 7,015 | +0.03(+17.65%) |
Feb 28, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1599 | 31,888 | -0.03(-15.00%) |
Feb 27, 2002 | 0.1835 | 0.1835 | 0.1835 | 0.1882 | 22,322 | -0.02(-11.11%) |
Feb 26, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.2117 | 46,770 | +0.05(+28.57%) |
Feb 25, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1646 | 30,187 | +0.00(+0.00%) |
Feb 22, 2002 | 0.1882 | 0.1882 | 0.1646 | 0.1646 | 17,645 | -0.02(-12.50%) |
Feb 21, 2002 | 0.2117 | 0.2117 | 0.1882 | 0.1882 | 58,675 | -0.02(-11.11%) |
Feb 20, 2002 | 0.2117 | 0.2352 | 0.2117 | 0.2117 | 61,651 | +0.00(+0.00%) |
Feb 19, 2002 | 0.2587 | 0.2587 | 0.2587 | 0.2117 | 2,763 | +0.09(+80.00%) |
Feb 15, 2002 | 0.2117 | 0.2399 | 0.2117 | 0.1176 | 13,605 | +0.00(+0.00%) |
Feb 14, 2002 | 0.2399 | 0.2399 | 0.2117 | 0.1176 | 9,991 | +0.00(+0.00%) |
Feb 13, 2002 | 0.2117 | 0.2117 | 0.1176 | 0.1176 | 1,275 | +0.00(+0.00%) |
Feb 12, 2002 | 0.2117 | 0.2117 | 0.2117 | 0.1176 | 1,488 | +0.00(+0.00%) |
Feb 11, 2002 | 0.2117 | 0.2587 | 0.2117 | 0.1176 | 53,785 | +0.00(+0.00%) |
Feb 08, 2002 | 0.2305 | 0.2587 | 0.2305 | 0.1176 | 15,519 | +0.00(+0.00%) |
Feb 07, 2002 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 4,889 | -0.11(-48.98%) |
Feb 05, 2002 | 0.2446 | 0.2446 | 0.2446 | 0.2305 | 25,510 | +0.11(+96.00%) |