Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.660	2.814	2.610	2.814	56,760	+0.17(+6.43%)
Apr 29, 2002	2.610	2.644	2.529	2.644	7,829	+0.03(+1.32%)
Apr 26, 2002	2.580	2.610	2.308	2.610	13,048	+0.03(+1.16%)
Apr 25, 2002	2.472	2.580	2.414	2.580	15,875	+0.05(+2.00%)
Apr 24, 2002	2.529	2.529	2.414	2.529	3,697	+0.00(+0.00%)
Apr 23, 2002	2.529	2.529	2.414	2.529	6,306	+0.00(+0.00%)
Apr 22, 2002	2.322	2.529	2.306	2.529	5,219	+0.00(+0.00%)
Apr 19, 2002	2.529	2.529	2.529	2.529	1,739	+0.00(+0.00%)
Apr 18, 2002	2.527	2.529	2.527	2.529	1,739	+0.00(+0.00%)
Apr 17, 2002	2.529	2.529	2.364	2.529	5,654	+0.00(+0.00%)
Apr 16, 2002	2.524	2.529	2.478	2.529	2,174	+0.10(+4.27%)
Apr 15, 2002	2.469	2.529	2.426	2.426	9,133	-0.10(-4.09%)
Apr 12, 2002	2.529	2.529	2.529	2.529	3,914	+0.33(+15.18%)
Apr 11, 2002	2.529	2.529	2.189	2.196	20,007	-0.33(-12.94%)
Apr 10, 2002	2.386	2.522	2.322	2.522	5,436	+0.14(+5.68%)
Apr 09, 2002	2.274	2.391	2.274	2.386	7,611	+0.09(+3.80%)
Apr 08, 2002	2.088	2.299	2.088	2.299	1,739	+0.03(+1.52%)
Apr 05, 2002	2.092	2.265	2.092	2.265	3,262	+0.20(+9.44%)
Apr 04, 2002	2.076	2.076	2.069	2.069	434	-0.03(-1.64%)
Apr 03, 2002	2.299	2.354	2.104	2.104	10,438	-0.20(-8.68%)
Apr 02, 2002	2.304	2.304	2.304	2.304	217	+0.00(+0.00%)
Apr 01, 2002	2.414	2.414	2.304	2.304	3,044	-0.11(-4.66%)
Mar 29, 2002	2.416	2.440	2.416	2.416	4,349	+0.00(+0.00%)
Mar 28, 2002	2.416	2.440	2.416	2.416	4,349	+0.00(+0.00%)
Mar 27, 2002	2.483	2.541	2.416	2.416	4,349	-0.14(-5.31%)
Mar 26, 2002	2.552	2.552	2.552	2.552	4,566	-0.00(-0.01%)
Mar 25, 2002	2.529	2.554	2.529	2.552	17,397	+0.02(+0.91%)
Mar 22, 2002	2.547	2.547	2.419	2.529	27,401	-0.03(-1.35%)
Mar 21, 2002	2.536	2.564	2.536	2.564	1,304	+0.01(+0.54%)
Mar 20, 2002	2.575	2.575	2.416	2.550	2,174	-0.00(-0.09%)
Mar 19, 2002	2.428	2.575	2.428	2.552	8,046	+0.04(+1.74%)
Mar 18, 2002	2.511	2.511	2.398	2.508	2,827	-0.00(-0.09%)
Mar 15, 2002	2.541	2.541	2.338	2.511	5,001	-0.06(-2.41%)
Mar 14, 2002	2.575	2.575	2.357	2.573	30,881	-0.03(-0.97%)
Mar 13, 2002	2.587	2.598	2.587	2.598	652	+0.00(+0.00%)
Mar 12, 2002	2.621	2.621	2.474	2.598	4,566	-0.02(-0.88%)
Mar 11, 2002	2.621	2.621	2.621	2.621	4,784	-0.02(-0.87%)
Mar 08, 2002	2.641	2.644	2.506	2.644	12,395	+0.01(+0.44%)
Mar 07, 2002	2.644	2.644	2.529	2.633	6,741	-0.01(-0.43%)
Mar 06, 2002	2.621	2.694	2.534	2.644	15,875	+0.00(+0.00%)
Mar 05, 2002	2.531	2.644	2.483	2.644	21,747	+0.00(+0.00%)
Mar 04, 2002	2.642	2.644	2.531	2.644	56,108	+0.00(+0.09%)
Mar 01, 2002	2.589	2.644	2.502	2.642	24,139	+0.03(+1.06%)
Feb 28, 2002	2.391	2.655	2.322	2.614	55,238	+0.28(+12.02%)
Feb 27, 2002	2.069	2.357	1.954	2.334	54,150	+0.26(+12.78%)
Feb 26, 2002	1.966	2.069	1.844	2.069	28,054	+0.11(+5.51%)
Feb 25, 2002	1.966	1.966	1.852	1.961	3,262	-0.00(-0.23%)
Feb 22, 2002	1.908	1.966	1.908	1.966	3,044	+0.01(+0.59%)
Feb 21, 2002	1.954	1.954	1.954	1.954	0	+0.00(+0.00%)
Feb 20, 2002	1.844	1.954	1.844	1.954	1,304	+0.11(+6.12%)
Feb 19, 2002	1.842	1.842	1.842	1.842	652	-0.09(-4.64%)
Feb 18, 2002	1.931	1.931	1.931	1.931	0	+0.00(+0.00%)
Feb 15, 2002	1.931	1.931	1.931	1.931	0	+0.00(+0.00%)
Feb 14, 2002	1.842	1.931	1.842	1.931	4,566	-0.02(-1.06%)
Feb 13, 2002	1.952	1.952	1.952	1.952	2,174	-0.00(-0.12%)
Feb 12, 2002	1.954	1.954	1.888	1.954	3,044	+0.00(+0.01%)
Feb 11, 2002	1.954	1.954	1.954	1.954	434	-0.00(-0.01%)
Feb 08, 2002	1.786	1.954	1.736	1.954	4,784	+0.03(+1.31%)
Feb 07, 2002	1.908	1.929	1.736	1.929	6,089	-0.02(-1.18%)
Feb 06, 2002	1.883	1.952	1.747	1.952	16,092	+0.08(+4.17%)
Feb 05, 2002	1.874	1.874	1.874	1.874	0	+0.00(+0.00%)
Feb 04, 2002	1.816	1.874	1.816	1.874	4,349	+0.03(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.