Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 12.33 | 12.33 | 12.27 | 12.33 | 9,750 | +0.17(+1.37%) |
Apr 29, 2002 | 12.17 | 12.33 | 12.17 | 12.17 | 43,350 | -0.17(-1.35%) |
Apr 26, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 1,050 | +0.10(+0.82%) |
Apr 25, 2002 | 12.33 | 12.33 | 12.23 | 12.23 | 150 | -0.10(-0.81%) |
Apr 24, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 1,050 | +0.00(+0.00%) |
Apr 23, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 750 | +0.17(+1.37%) |
Apr 22, 2002 | 12.07 | 12.17 | 12.07 | 12.17 | 1,950 | +0.17(+1.39%) |
Apr 19, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 1,350 | +0.15(+1.24%) |
Apr 18, 2002 | 11.93 | 11.93 | 11.85 | 11.85 | 2,400 | -0.15(-1.22%) |
Apr 17, 2002 | 12.05 | 12.05 | 12.00 | 12.00 | 450 | -0.07(-0.55%) |
Apr 16, 2002 | 12.19 | 12.19 | 12.07 | 12.07 | 1,800 | -0.02(-0.17%) |
Apr 15, 2002 | 12.11 | 12.13 | 12.09 | 12.09 | 8,700 | +0.00(+0.00%) |
Apr 12, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 1,500 | -0.07(-0.59%) |
Apr 09, 2002 | 12.17 | 12.17 | 12.16 | 12.16 | 1,350 | -0.10(-0.83%) |
Apr 08, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 150 | +0.13(+1.10%) |
Apr 05, 2002 | 12.13 | 12.13 | 12.13 | 12.13 | 150 | -0.08(-0.66%) |
Apr 04, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 12.40 | 12.40 | 12.21 | 12.21 | 2,550 | -0.20(-1.62%) |
Mar 29, 2002 | 12.48 | 12.48 | 12.40 | 12.41 | 2,550 | +0.00(+0.00%) |
Mar 28, 2002 | 12.48 | 12.48 | 12.40 | 12.41 | 2,550 | -0.09(-0.74%) |
Mar 27, 2002 | 12.33 | 12.53 | 12.33 | 12.50 | 11,700 | +0.00(+0.00%) |
Mar 26, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 750 | +0.17(+1.35%) |
Mar 25, 2002 | 12.33 | 12.35 | 12.33 | 12.33 | 4,050 | +0.00(+0.00%) |
Mar 22, 2002 | 12.23 | 12.33 | 12.15 | 12.33 | 2,850 | +0.00(+0.00%) |
Mar 21, 2002 | 12.40 | 12.40 | 12.12 | 12.33 | 9,600 | -0.01(-0.11%) |
Mar 20, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 12.47 | 12.47 | 12.35 | 12.35 | 1,950 | +0.15(+1.20%) |
Mar 18, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 750 | +0.00(+0.00%) |
Mar 15, 2002 | 12.10 | 12.20 | 12.10 | 12.20 | 1,200 | +0.01(+0.05%) |
Mar 14, 2002 | 12.10 | 12.19 | 12.10 | 12.19 | 2,100 | -0.07(-0.60%) |
Mar 13, 2002 | 12.27 | 12.27 | 12.27 | 12.27 | 450 | -0.08(-0.62%) |
Mar 12, 2002 | 12.18 | 12.34 | 12.10 | 12.34 | 4,950 | +0.08(+0.67%) |
Mar 11, 2002 | 12.34 | 12.34 | 12.26 | 12.26 | 1,500 | -0.08(-0.65%) |
Mar 08, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 300 | -0.01(-0.11%) |
Mar 07, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 450 | +0.01(+0.11%) |
Mar 06, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 150 | +0.00(+0.00%) |
Mar 05, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 300 | +0.00(+0.00%) |
Mar 04, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 450 | +0.13(+1.09%) |
Mar 01, 2002 | 12.45 | 12.45 | 12.21 | 12.21 | 3,900 | -0.32(-2.55%) |
Feb 28, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 1,050 | -0.05(-0.42%) |
Feb 27, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 750 | -0.08(-0.63%) |
Feb 25, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 1,050 | +0.00(+0.00%) |
Feb 22, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 300 | -0.01(-0.10%) |
Feb 21, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 1,500 | +0.00(+0.00%) |
Feb 19, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 300 | +0.00(+0.00%) |
Feb 13, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 12.74 | 12.74 | 12.67 | 12.67 | 750 | -0.08(-0.63%) |
Feb 08, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 1,350 | -0.08(-0.62%) |
Feb 07, 2002 | 13.00 | 13.00 | 12.83 | 12.83 | 1,200 | +0.09(+0.73%) |
Feb 06, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |