Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.7653 | 0.7684 | 0.7624 | 0.7684 | 119,368 | +0.00(+0.21%) |
Apr 29, 2002 | 0.7666 | 0.7677 | 0.7653 | 0.7669 | 62,526 | +0.00(+0.38%) |
Apr 26, 2002 | 0.7608 | 0.7642 | 0.7574 | 0.7640 | 54,947 | +0.00(+0.38%) |
Apr 25, 2002 | 0.7560 | 0.7634 | 0.7560 | 0.7611 | 62,526 | +0.01(+0.66%) |
Apr 24, 2002 | 0.7529 | 0.7560 | 0.7421 | 0.7560 | 233,053 | +0.00(+0.39%) |
Apr 23, 2002 | 0.7518 | 0.7534 | 0.7481 | 0.7531 | 9,473,706 | +0.00(+0.14%) |
Apr 22, 2002 | 0.7558 | 0.7571 | 0.7521 | 0.7521 | 62,526 | -0.00(-0.28%) |
Apr 19, 2002 | 0.7442 | 0.7595 | 0.7442 | 0.7542 | 354,316 | +0.01(+1.74%) |
Apr 18, 2002 | 0.7405 | 0.7413 | 0.7370 | 0.7413 | 90,947 | -0.00(-0.04%) |
Apr 17, 2002 | 0.7479 | 0.7479 | 0.7349 | 0.7415 | 123,158 | -0.01(-0.71%) |
Apr 16, 2002 | 0.7497 | 0.7510 | 0.7439 | 0.7468 | 96,631 | -0.00(-0.25%) |
Apr 15, 2002 | 0.7481 | 0.7494 | 0.7439 | 0.7487 | 229,263 | -0.00(-0.04%) |
Apr 12, 2002 | 0.7336 | 0.7505 | 0.7336 | 0.7489 | 119,368 | +0.02(+2.20%) |
Apr 11, 2002 | 0.7312 | 0.7378 | 0.7204 | 0.7328 | 157,263 | +0.01(+0.84%) |
Apr 10, 2002 | 0.7165 | 0.7267 | 0.7165 | 0.7267 | 193,263 | +0.01(+1.59%) |
Apr 09, 2002 | 0.7231 | 0.7244 | 0.7133 | 0.7154 | 136,421 | -0.01(-1.20%) |
Apr 08, 2002 | 0.7244 | 0.7244 | 0.7188 | 0.7241 | 233,053 | -0.00(-0.22%) |
Apr 05, 2002 | 0.7336 | 0.7336 | 0.7257 | 0.7257 | 60,631 | -0.01(-0.72%) |
Apr 04, 2002 | 0.7413 | 0.7444 | 0.7310 | 0.7310 | 333,474 | -0.01(-1.53%) |
Apr 03, 2002 | 0.7365 | 0.7436 | 0.7365 | 0.7423 | 45,473 | +0.01(+0.97%) |
Apr 02, 2002 | 0.7357 | 0.7368 | 0.7267 | 0.7352 | 109,894 | -0.00(-0.29%) |
Apr 01, 2002 | 0.7370 | 0.7402 | 0.7339 | 0.7373 | 145,895 | -0.00(-0.18%) |
Mar 29, 2002 | 0.7392 | 0.7426 | 0.7384 | 0.7386 | 189,474 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7392 | 0.7426 | 0.7384 | 0.7386 | 68,210 | +0.00(+0.04%) |
Mar 27, 2002 | 0.7579 | 0.7579 | 0.7381 | 0.7384 | 138,316 | -0.02(-2.51%) |
Mar 26, 2002 | 0.7471 | 0.7582 | 0.7442 | 0.7574 | 161,053 | +0.01(+1.23%) |
Mar 25, 2002 | 0.7584 | 0.7584 | 0.7394 | 0.7481 | 206,526 | -0.01(-1.53%) |
Mar 22, 2002 | 0.7376 | 0.7624 | 0.7376 | 0.7597 | 574,106 | +0.02(+3.23%) |
Mar 21, 2002 | 0.7415 | 0.7431 | 0.7283 | 0.7360 | 420,632 | -0.01(-0.82%) |
Mar 20, 2002 | 0.7600 | 0.7642 | 0.7415 | 0.7421 | 505,895 | -0.02(-2.67%) |
Mar 19, 2002 | 0.7669 | 0.7679 | 0.7597 | 0.7624 | 140,210 | -0.00(-0.58%) |
Mar 18, 2002 | 0.7344 | 0.7669 | 0.7344 | 0.7669 | 384,632 | +0.03(+4.61%) |
Mar 15, 2002 | 0.7336 | 0.7336 | 0.7291 | 0.7331 | 77,684 | -0.00(-0.32%) |
Mar 14, 2002 | 0.7365 | 0.7407 | 0.7355 | 0.7355 | 109,894 | +0.00(+0.25%) |
Mar 13, 2002 | 0.7431 | 0.7431 | 0.7283 | 0.7336 | 229,263 | -0.01(-1.45%) |
Mar 12, 2002 | 0.7492 | 0.7497 | 0.7442 | 0.7444 | 164,842 | -0.01(-0.77%) |
Mar 11, 2002 | 0.7252 | 0.7574 | 0.7236 | 0.7502 | 341,053 | +0.03(+3.49%) |
Mar 08, 2002 | 0.7278 | 0.7278 | 0.7238 | 0.7249 | 56,842 | -0.00(-0.07%) |
Mar 07, 2002 | 0.7299 | 0.7299 | 0.7254 | 0.7254 | 113,684 | -0.00(-0.29%) |
Mar 06, 2002 | 0.7231 | 0.7283 | 0.7212 | 0.7275 | 104,210 | +0.00(+0.47%) |
Mar 05, 2002 | 0.7244 | 0.7246 | 0.7228 | 0.7241 | 73,894 | -0.00(-0.44%) |
Mar 04, 2002 | 0.7421 | 0.7421 | 0.7191 | 0.7273 | 360,000 | -0.01(-1.85%) |
Mar 01, 2002 | 0.7402 | 0.7447 | 0.7402 | 0.7410 | 51,158 | +0.00(+0.14%) |
Feb 28, 2002 | 0.7415 | 0.7616 | 0.7362 | 0.7399 | 511,580 | +0.00(+0.11%) |
Feb 27, 2002 | 0.7257 | 0.7407 | 0.7257 | 0.7392 | 94,737 | +0.01(+2.00%) |
Feb 26, 2002 | 0.7125 | 0.7289 | 0.7054 | 0.7246 | 210,316 | +0.01(+1.37%) |
Feb 25, 2002 | 0.7194 | 0.7194 | 0.7099 | 0.7149 | 233,053 | -0.01(-1.49%) |
Feb 22, 2002 | 0.7407 | 0.7407 | 0.7228 | 0.7257 | 198,947 | -0.02(-2.48%) |
Feb 21, 2002 | 0.7257 | 0.7447 | 0.7257 | 0.7442 | 479,369 | +0.02(+2.55%) |
Feb 20, 2002 | 0.7207 | 0.7273 | 0.7207 | 0.7257 | 348,632 | +0.01(+0.73%) |
Feb 19, 2002 | 0.7217 | 0.7217 | 0.7172 | 0.7204 | 176,210 | -0.00(-0.07%) |
Feb 18, 2002 | 0.7183 | 0.7223 | 0.7183 | 0.7209 | 34,105 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7183 | 0.7223 | 0.7183 | 0.7209 | 34,105 | +0.00(+0.44%) |
Feb 14, 2002 | 0.7151 | 0.7199 | 0.7151 | 0.7178 | 172,421 | +0.01(+0.78%) |
Feb 13, 2002 | 0.7136 | 0.7157 | 0.7122 | 0.7122 | 47,368 | -0.00(-0.37%) |
Feb 12, 2002 | 0.7249 | 0.7249 | 0.7099 | 0.7149 | 543,790 | -0.01(-1.53%) |
Feb 11, 2002 | 0.7138 | 0.7260 | 0.7138 | 0.7260 | 130,737 | +0.01(+1.21%) |
Feb 08, 2002 | 0.7138 | 0.7191 | 0.7120 | 0.7172 | 210,316 | +0.00(+0.67%) |
Feb 07, 2002 | 0.7178 | 0.7180 | 0.7096 | 0.7125 | 166,737 | -0.01(-1.10%) |
Feb 06, 2002 | 0.7136 | 0.7204 | 0.7112 | 0.7204 | 64,421 | +0.01(+0.89%) |
Feb 05, 2002 | 0.7260 | 0.7260 | 0.7112 | 0.7141 | 212,211 | -0.01(-1.74%) |
Feb 04, 2002 | 0.7260 | 0.7333 | 0.7238 | 0.7267 | 166,737 | -0.00(-0.15%) |