Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.250 | 1.300 | 1.250 | 1.300 | 1,200 | +0.10(+8.33%) |
Apr 29, 2002 | 1.370 | 1.260 | 1.200 | 1.200 | 1,100 | -0.07(-5.51%) |
Apr 26, 2002 | 1.370 | 1.370 | 1.370 | 1.270 | 100 | +0.00(+0.00%) |
Apr 25, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.270 | 1.280 | 1.270 | 1.270 | 600 | +0.02(+1.60%) |
Apr 23, 2002 | 1.290 | 1.290 | 1.250 | 1.250 | 300 | +0.05(+4.17%) |
Apr 22, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.10(-7.69%) |
Apr 19, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.00(+0.00%) |
Apr 18, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.10(+8.33%) |
Apr 16, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | -0.10(-7.69%) |
Apr 12, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.05(+4.00%) |
Apr 11, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.14(-10.07%) |
Apr 10, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 200 | +0.18(+14.88%) |
Apr 08, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 300 | -0.18(-12.95%) |
Apr 05, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.09(+6.92%) |
Apr 04, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 2,100 | -0.04(-2.99%) |
Apr 03, 2002 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.09(+7.20%) |
Apr 02, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.05(-3.85%) |
Apr 01, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Mar 28, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Mar 27, 2002 | 1.200 | 1.300 | 1.200 | 1.300 | 300 | +0.20(+18.18%) |
Mar 26, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Mar 25, 2002 | 1.010 | 1.100 | 1.010 | 1.100 | 300 | +0.00(+0.00%) |
Mar 22, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
Mar 21, 2002 | 1.250 | 1.250 | 1.000 | 1.100 | 3,200 | -0.25(-18.52%) |
Mar 20, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.390 | 1.390 | 1.350 | 1.350 | 200 | +0.05(+3.85%) |
Mar 14, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.340 | 1.340 | 1.300 | 1.300 | 200 | -0.04(-2.99%) |
Mar 12, 2002 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.09(+7.20%) |
Mar 11, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 1,300 | +0.00(+0.00%) |
Mar 07, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | +0.01(+0.81%) |
Mar 05, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.09(+7.83%) |
Mar 04, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.10(+9.52%) |
Feb 28, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | +0.00(+0.00%) |
Feb 26, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.10(+10.53%) |
Feb 21, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | -0.05(-5.00%) |
Feb 20, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.05(+5.26%) |
Feb 19, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,200 | +0.00(+0.00%) |
Feb 18, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.200 | 1.200 | 0.9500 | 0.9500 | 3,400 | -0.36(-27.48%) |
Feb 12, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.10(+8.26%) |
Feb 07, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | -0.18(-12.95%) |
Feb 06, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.09(+6.92%) |
Feb 05, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1.200 | 1.300 | 1.200 | 1.300 | 1,100 | +0.09(+7.44%) |