Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 37.20 | 37.20 | 37.20 | 37.20 | 10 | +1.20(+3.33%) |
May 28, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
May 27, 2002 | 34.50 | 36.00 | 34.50 | 36.00 | 16 | +0.00(+0.00%) |
May 24, 2002 | 34.50 | 36.00 | 34.50 | 36.00 | 16 | +1.50(+4.35%) |
May 23, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
May 22, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
May 21, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 3 | +0.00(+0.00%) |
May 20, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
May 17, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 50 | +0.00(+0.00%) |
May 16, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 16 | +0.00(+0.00%) |
May 15, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
May 14, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 16 | +0.00(+0.00%) |
May 13, 2002 | 33.00 | 34.50 | 33.00 | 34.50 | 93 | +0.00(+0.00%) |
May 10, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 6 | -1.50(-4.17%) |
May 09, 2002 | 34.50 | 36.60 | 34.50 | 36.00 | 63 | -2.10(-5.51%) |
May 08, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
May 07, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
May 06, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
May 03, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 3 | +1.50(+4.10%) |
May 02, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
May 01, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 30 | -3.00(-7.58%) |
Apr 26, 2002 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 39.90 | 39.90 | 39.60 | 39.60 | 13 | +1.80(+4.76%) |
Apr 23, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 26 | +0.30(+0.80%) |
Apr 19, 2002 | 37.20 | 37.50 | 37.20 | 37.50 | 283 | +1.50(+4.17%) |
Apr 18, 2002 | 35.10 | 36.00 | 35.10 | 36.00 | 620 | +4.50(+14.29%) |
Apr 17, 2002 | 30.00 | 31.50 | 30.00 | 31.50 | 70 | +3.30(+11.70%) |
Apr 16, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 16 | -0.30(-1.05%) |
Apr 12, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 33 | +0.90(+3.26%) |
Apr 11, 2002 | 28.50 | 28.50 | 27.60 | 27.60 | 113 | -3.90(-12.38%) |
Apr 10, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 3 | -0.30(-0.94%) |
Apr 05, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 3 | +0.30(+0.95%) |
Mar 29, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 32.40 | 32.40 | 31.50 | 31.50 | 6 | +0.60(+1.94%) |
Mar 21, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 34.50 | 34.50 | 30.90 | 30.90 | 66 | -0.90(-2.83%) |
Mar 06, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 31.50 | 31.80 | 31.50 | 31.80 | 40 | +1.80(+6.00%) |
Mar 04, 2002 | 27.00 | 30.00 | 27.00 | 30.00 | 86 | -0.60(-1.96%) |