Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.00(+0.00%) |
May 28, 2002 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.00(+0.00%) |
May 27, 2002 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.00(+0.00%) |
May 24, 2002 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | +0.00(+0.00%) |
May 23, 2002 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | -0.30(-0.58%) |
May 22, 2002 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | -0.34(-0.66%) |
May 21, 2002 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | +2.27(+4.56%) |
May 20, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.00(+0.00%) |
May 17, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.00(+0.00%) |
May 16, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.00(+0.00%) |
May 15, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.00(+0.00%) |
May 14, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.00(+0.00%) |
May 13, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +0.00(+0.00%) |
May 10, 2002 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | +2.32(+4.89%) |
May 09, 2002 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
May 08, 2002 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | -0.25(-0.52%) |
May 07, 2002 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
May 06, 2002 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
May 03, 2002 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.75(+1.60%) |
May 02, 2002 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
May 01, 2002 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.15(+0.32%) |
Apr 30, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | +0.35(+0.75%) |
Apr 17, 2002 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +2.05(+4.61%) |
Apr 16, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | -0.25(-0.56%) |
Apr 08, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | -4.46(-9.07%) |
Apr 05, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | +0.14(+0.29%) |
Mar 26, 2002 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | +3.36(+7.36%) |
Mar 25, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | +4.46(+10.83%) |
Mar 08, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |