Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.833	3.068	2.812	3.068	8,605	+0.23(+8.11%)
May 28, 2002	2.716	2.940	2.638	2.838	18,775	+0.00(+0.00%)
May 27, 2002	2.557	2.838	2.557	2.838	10,169	+0.00(+0.00%)
May 24, 2002	2.557	2.838	2.557	2.838	10,169	+0.23(+8.82%)
May 23, 2002	2.609	2.609	2.505	2.608	21,317	-0.03(-0.97%)
May 22, 2002	2.761	2.761	2.608	2.633	8,800	-0.08(-2.83%)
May 21, 2002	2.671	2.722	2.531	2.710	15,450	-0.18(-6.19%)
May 20, 2002	2.889	2.889	2.889	2.889	0	+0.00(+0.00%)
May 17, 2002	2.674	2.889	2.608	2.889	7,431	+0.33(+13.00%)
May 16, 2002	2.558	2.558	2.557	2.557	3,129	+0.01(+0.20%)
May 15, 2002	2.557	2.710	2.505	2.551	49,284	+0.01(+0.20%)
May 14, 2002	2.582	2.812	2.454	2.546	104,632	+0.02(+0.85%)
May 13, 2002	2.342	3.068	2.342	2.525	41,852	-0.23(-8.37%)
May 10, 2002	2.684	2.755	2.531	2.755	30,900	-0.16(-5.38%)
May 09, 2002	2.684	2.912	2.684	2.912	586	-0.00(-0.08%)
May 08, 2002	2.720	2.914	2.679	2.914	53,000	+0.18(+6.54%)
May 07, 2002	2.638	2.940	2.505	2.736	9,778	+0.08(+2.88%)
May 06, 2002	2.889	2.889	2.659	2.659	26,206	-0.31(-10.34%)
May 03, 2002	2.899	2.966	2.899	2.966	74,513	+0.03(+0.87%)
May 02, 2002	2.814	2.966	2.710	2.940	57,889	+0.23(+8.49%)
May 01, 2002	2.787	3.119	2.557	2.710	63,170	-0.23(-7.83%)
Apr 30, 2002	3.068	3.068	2.787	2.940	45,568	-0.13(-4.17%)
Apr 29, 2002	3.221	3.400	3.068	3.068	18,188	-0.20(-6.25%)
Apr 26, 2002	3.354	3.375	3.221	3.272	19,557	-0.20(-5.88%)
Apr 25, 2002	3.558	3.558	3.477	3.477	6,845	-0.08(-2.28%)
Apr 24, 2002	3.531	3.558	3.477	3.558	5,280	+0.02(+0.56%)
Apr 23, 2002	3.369	3.574	3.369	3.538	9,191	+0.19(+5.65%)
Apr 22, 2002	3.426	3.426	3.078	3.349	11,538	-0.05(-1.50%)
Apr 19, 2002	3.554	3.554	3.272	3.400	36,376	+0.00(+0.00%)
Apr 18, 2002	3.451	3.477	3.400	3.400	32,269	+0.08(+2.47%)
Apr 17, 2002	3.298	3.318	3.129	3.318	19,361	+0.07(+2.20%)
Apr 16, 2002	3.477	3.477	3.247	3.247	42,048	-0.04(-1.09%)
Apr 15, 2002	3.324	3.574	3.283	3.283	9,191	-0.14(-4.04%)
Apr 12, 2002	3.221	3.421	3.221	3.421	6,062	+0.02(+0.60%)
Apr 11, 2002	3.528	3.528	3.083	3.400	26,011	-0.13(-3.62%)
Apr 10, 2002	3.528	3.528	3.451	3.528	19,557	+0.15(+4.39%)
Apr 09, 2002	3.579	3.579	3.380	3.380	5,084	-0.19(-5.44%)
Apr 08, 2002	3.388	3.579	3.375	3.574	93,484	+0.25(+7.54%)
Apr 05, 2002	3.175	3.324	3.170	3.324	16,232	+0.15(+4.64%)
Apr 04, 2002	3.171	3.272	3.171	3.176	6,062	-0.10(-2.94%)
Apr 03, 2002	3.068	3.400	3.068	3.272	52,218	-0.08(-2.29%)
Apr 02, 2002	2.843	3.375	2.843	3.349	12,516	+0.31(+10.08%)
Apr 01, 2002	2.966	3.042	2.812	3.042	21,904	+0.03(+1.02%)
Mar 29, 2002	2.746	3.063	2.710	3.012	26,402	+0.00(+0.00%)
Mar 28, 2002	2.746	3.063	2.710	3.012	26,402	+0.25(+8.95%)
Mar 27, 2002	2.787	2.940	2.684	2.764	28,358	-0.02(-0.81%)
Mar 26, 2002	2.792	2.792	2.587	2.787	13,103	+0.04(+1.30%)
Mar 25, 2002	2.480	2.863	2.429	2.751	86,639	+0.25(+10.02%)
Mar 22, 2002	2.500	2.500	2.500	2.500	1,955	+0.02(+0.82%)
Mar 21, 2002	2.459	2.531	2.352	2.480	22,491	-0.05(-1.82%)
Mar 20, 2002	2.439	2.526	2.439	2.526	3,324	+0.00(+0.00%)
Mar 19, 2002	2.526	2.526	2.526	2.526	0	+0.00(+0.00%)
Mar 18, 2002	2.526	2.526	2.403	2.526	10,561	+0.05(+1.86%)
Mar 15, 2002	2.454	2.480	2.429	2.480	8,018	-0.04(-1.42%)
Mar 14, 2002	2.454	2.516	2.454	2.516	5,867	-0.02(-0.61%)
Mar 13, 2002	2.505	2.531	2.429	2.531	22,882	+0.03(+1.23%)
Mar 12, 2002	2.454	2.531	2.454	2.500	22,491	-0.03(-1.21%)
Mar 11, 2002	2.531	2.531	2.531	2.531	11,343	+0.00(+0.00%)
Mar 08, 2002	2.546	2.557	2.531	2.531	7,822	+0.08(+3.13%)
Mar 07, 2002	2.454	2.454	2.454	2.454	4,889	+0.03(+1.05%)
Mar 06, 2002	2.541	2.546	2.429	2.429	8,214	-0.03(-1.04%)
Mar 05, 2002	2.454	2.454	2.454	2.454	0	+0.00(+0.00%)
Mar 04, 2002	2.403	2.546	2.403	2.454	9,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.