Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.228 | 1.305 | 1.224 | 1.247 | 6,134,154 | +0.01(+0.56%) |
Jul 30, 2002 | 1.319 | 1.329 | 1.224 | 1.240 | 10,555,105 | -0.08(-6.01%) |
Jul 29, 2002 | 1.305 | 1.345 | 1.305 | 1.319 | 9,646,373 | +0.04(+2.91%) |
Jul 26, 2002 | 1.352 | 1.356 | 1.224 | 1.282 | 4,925,944 | -0.09(-6.78%) |
Jul 25, 2002 | 1.398 | 1.429 | 1.289 | 1.375 | 4,206,853 | -0.02(-1.50%) |
Jul 24, 2002 | 1.072 | 1.396 | 1.049 | 1.396 | 8,490,936 | +0.18(+15.19%) |
Jul 23, 2002 | 1.363 | 1.403 | 1.189 | 1.212 | 6,923,181 | -0.14(-10.65%) |
Jul 22, 2002 | 1.429 | 1.475 | 1.354 | 1.356 | 6,576,936 | -0.13(-8.78%) |
Jul 19, 2002 | 1.508 | 1.510 | 1.471 | 1.487 | 2,780,685 | -0.05(-3.04%) |
Jul 17, 2002 | 1.573 | 1.608 | 1.503 | 1.534 | 5,730,416 | -0.02(-1.05%) |
Jul 12, 2002 | 1.520 | 1.627 | 1.520 | 1.550 | 5,721,406 | +0.03(+1.84%) |
Jul 11, 2002 | 1.552 | 1.564 | 1.471 | 1.522 | 5,108,720 | -0.05(-3.40%) |
Jul 10, 2002 | 1.643 | 1.655 | 1.562 | 1.576 | 5,029,775 | -0.06(-3.43%) |
Jul 09, 2002 | 1.620 | 1.631 | 1.620 | 1.631 | 4,670,658 | +0.01(+0.57%) |
Jul 08, 2002 | 1.655 | 1.666 | 1.645 | 1.622 | 4,405,933 | -0.06(-3.33%) |
Jul 05, 2002 | 1.601 | 1.678 | 1.601 | 1.678 | 1,474,222 | +0.07(+4.50%) |
Jul 04, 2002 | 1.599 | 1.634 | 1.503 | 1.606 | 6,859,681 | +0.00(+0.00%) |
Jul 03, 2002 | 1.599 | 1.634 | 1.503 | 1.606 | 6,859,681 | -0.02(-1.15%) |
Jul 02, 2002 | 1.683 | 1.683 | 1.618 | 1.625 | 5,151,625 | -0.07(-3.86%) |
Jul 01, 2002 | 1.678 | 1.690 | 1.634 | 1.690 | 2,415,991 | +0.01(+0.69%) |
Jun 28, 2002 | 1.687 | 1.692 | 1.645 | 1.678 | 9,000,650 | -0.02(-1.37%) |
Jun 27, 2002 | 1.690 | 1.701 | 1.657 | 1.701 | 2,629,658 | +0.02(+1.39%) |
Jun 26, 2002 | 1.697 | 1.729 | 1.643 | 1.678 | 5,430,080 | -0.06(-3.36%) |
Jun 25, 2002 | 1.708 | 1.746 | 1.701 | 1.736 | 1,557,458 | +0.04(+2.62%) |
Jun 21, 2002 | 1.734 | 1.734 | 1.671 | 1.692 | 1,876,243 | -0.01(-0.68%) |
Jun 20, 2002 | 1.718 | 1.769 | 1.664 | 1.704 | 3,127,788 | -0.04(-2.14%) |
Jun 19, 2002 | 1.666 | 1.748 | 1.659 | 1.741 | 2,875,505 | +0.04(+2.33%) |
Jun 18, 2002 | 1.687 | 1.713 | 1.680 | 1.701 | 2,764,810 | +0.01(+0.83%) |
Jun 17, 2002 | 1.657 | 1.687 | 1.657 | 1.687 | 2,310,873 | +0.05(+3.28%) |
Jun 14, 2002 | 1.608 | 1.641 | 1.587 | 1.634 | 4,070,415 | -0.04(-2.23%) |
Jun 12, 2002 | 1.650 | 1.671 | 1.625 | 1.671 | 3,161,683 | +0.02(+1.27%) |
Jun 11, 2002 | 1.666 | 1.678 | 1.634 | 1.650 | 2,716,327 | -0.02(-0.98%) |
Jun 10, 2002 | 1.685 | 1.690 | 1.659 | 1.666 | 2,395,396 | -0.04(-2.19%) |
Jun 07, 2002 | 1.650 | 1.727 | 1.631 | 1.704 | 3,665,390 | +0.02(+1.11%) |
Jun 06, 2002 | 1.678 | 1.697 | 1.669 | 1.685 | 2,286,417 | +0.00(+0.28%) |
Jun 05, 2002 | 1.678 | 1.727 | 1.669 | 1.680 | 2,934,714 | -0.07(-4.12%) |
May 31, 2002 | 1.704 | 1.771 | 1.671 | 1.753 | 3,558,985 | -0.03(-1.96%) |
May 28, 2002 | 1.748 | 1.795 | 1.748 | 1.788 | 5,830,385 | +0.06(+3.65%) |
May 27, 2002 | 1.783 | 1.790 | 1.718 | 1.725 | 1,978,358 | +0.00(+0.00%) |
May 24, 2002 | 1.783 | 1.790 | 1.718 | 1.725 | 1,937,169 | -0.04(-2.25%) |
May 23, 2002 | 1.769 | 1.769 | 1.739 | 1.764 | 2,446,882 | -0.00(-0.26%) |
May 22, 2002 | 1.771 | 1.771 | 1.741 | 1.769 | 2,354,207 | -0.00(-0.13%) |
May 21, 2002 | 1.760 | 1.795 | 1.743 | 1.771 | 3,023,957 | +0.01(+0.66%) |
May 20, 2002 | 1.760 | 1.769 | 1.746 | 1.760 | 2,083,475 | -0.01(-0.53%) |
May 17, 2002 | 1.818 | 1.818 | 1.757 | 1.769 | 1,820,467 | -0.04(-2.06%) |
May 16, 2002 | 1.848 | 1.865 | 1.799 | 1.806 | 2,960,887 | -0.02(-1.02%) |
May 15, 2002 | 1.872 | 1.872 | 1.806 | 1.825 | 3,247,922 | -0.04(-2.25%) |
May 14, 2002 | 1.865 | 1.874 | 1.832 | 1.867 | 3,519,083 | -0.01(-0.50%) |
May 13, 2002 | 1.806 | 1.876 | 1.783 | 1.876 | 3,803,115 | +0.07(+4.01%) |
May 10, 2002 | 1.813 | 1.848 | 1.748 | 1.804 | 4,710,560 | -0.01(-0.39%) |
May 09, 2002 | 1.874 | 1.874 | 1.811 | 1.811 | 2,039,712 | -0.07(-3.72%) |
May 08, 2002 | 1.827 | 1.888 | 1.827 | 1.881 | 3,638,788 | +0.06(+3.33%) |
May 07, 2002 | 1.818 | 1.858 | 1.781 | 1.820 | 4,454,416 | -0.01(-0.38%) |
May 06, 2002 | 1.935 | 1.935 | 1.827 | 1.827 | 3,710,011 | -0.13(-6.67%) |
May 03, 2002 | 1.935 | 1.969 | 1.925 | 1.958 | 3,592,022 | +0.02(+1.20%) |
May 02, 2002 | 1.958 | 1.979 | 1.911 | 1.935 | 5,749,295 | -0.06(-2.92%) |