Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.26	10.71	9.998	10.41	215,103	-0.14(-1.31%)
Jul 30, 2002	9.981	10.69	9.977	10.55	254,695	+0.10(+0.99%)
Jul 29, 2002	10.10	10.58	9.955	10.44	224,131	+0.51(+5.13%)
Jul 26, 2002	10.27	10.28	9.752	9.933	277,389	-0.22(-2.13%)
Jul 25, 2002	9.679	10.25	9.596	10.15	348,009	+0.19(+1.86%)
Jul 24, 2002	9.730	9.989	9.203	9.964	402,885	+0.49(+5.20%)
Jul 23, 2002	9.609	9.804	9.467	9.471	520,076	-0.20(-2.10%)
Jul 22, 2002	10.24	10.24	9.553	9.674	268,127	-0.22(-2.23%)
Jul 19, 2002	10.08	10.11	9.716	9.894	399,180	-0.16(-1.59%)
Jul 17, 2002	9.566	10.16	9.566	10.05	315,130	+0.19(+1.92%)
Jul 12, 2002	9.804	10.32	9.661	9.865	341,758	-0.18(-1.80%)
Jul 11, 2002	10.28	10.57	9.808	10.05	408,905	-0.30(-2.92%)
Jul 10, 2002	10.62	10.86	10.28	10.35	92,385	-0.42(-3.89%)
Jul 09, 2002	10.74	10.77	10.74	10.77	177,130	+0.03(+0.24%)
Jul 08, 2002	10.86	10.86	10.74	10.74	203,989	-0.32(-2.85%)
Jul 05, 2002	10.45	11.10	10.45	11.06	116,697	+0.54(+5.13%)
Jul 04, 2002	10.49	11.06	10.19	10.52	233,395	+0.00(+0.00%)
Jul 03, 2002	10.49	11.06	10.19	10.52	232,238	-0.06(-0.57%)
Jul 02, 2002	10.41	11.03	10.39	10.58	150,503	-0.21(-1.93%)
Jul 01, 2002	10.80	11.32	10.24	10.78	343,841	+0.13(+1.26%)
Jun 28, 2002	10.98	11.72	10.30	10.65	804,381	-0.53(-4.75%)
Jun 27, 2002	10.89	11.34	10.77	11.18	410,063	+0.10(+0.90%)
Jun 26, 2002	10.85	11.13	10.68	11.08	315,825	+0.19(+1.79%)
Jun 25, 2002	11.34	11.51	10.80	10.89	223,439	-0.50(-4.36%)
Jun 21, 2002	11.21	12.00	10.99	11.38	494,576	-0.11(-0.94%)
Jun 20, 2002	11.55	11.79	11.48	11.49	246,130	-0.15(-1.30%)
Jun 19, 2002	11.40	12.19	11.34	11.64	307,489	-0.14(-1.21%)
Jun 18, 2002	11.64	12.09	11.64	11.79	125,496	-0.05(-0.44%)
Jun 17, 2002	11.62	12.29	11.62	11.84	358,660	+0.22(+1.86%)
Jun 14, 2002	11.66	11.67	11.41	11.62	337,127	-0.08(-0.66%)
Jun 12, 2002	11.62	11.74	11.51	11.70	129,432	+0.08(+0.71%)
Jun 11, 2002	11.70	11.95	11.62	11.62	246,593	-0.13(-1.14%)
Jun 10, 2002	11.51	11.88	11.51	11.75	111,140	-0.02(-0.18%)
Jun 07, 2002	11.41	11.79	11.18	11.77	211,862	+0.28(+2.40%)
Jun 06, 2002	11.96	12.09	11.44	11.50	131,285	-0.54(-4.48%)
Jun 05, 2002	11.81	12.04	11.81	12.04	117,624	-0.25(-2.07%)
May 31, 2002	12.43	12.63	12.17	12.29	264,654	-0.67(-5.13%)
May 28, 2002	13.09	13.09	12.81	12.96	225,986	-0.21(-1.61%)
May 27, 2002	13.00	13.47	13.00	13.17	183,613	+0.00(+0.00%)
May 24, 2002	13.00	13.47	13.00	13.17	180,835	-0.11(-0.81%)
May 23, 2002	13.00	13.28	12.90	13.28	220,429	+0.18(+1.35%)
May 22, 2002	13.22	13.41	12.99	13.10	124,801	-0.13(-0.95%)
May 21, 2002	13.34	13.56	13.22	13.22	92,385	-0.19(-1.38%)
May 20, 2002	13.60	13.60	13.38	13.41	131,979	+0.02(+0.13%)
May 17, 2002	13.63	13.63	13.20	13.39	187,318	+0.04(+0.32%)
May 16, 2002	13.63	13.75	13.29	13.35	146,798	-0.29(-2.12%)
May 15, 2002	13.75	13.75	13.46	13.64	258,633	-0.14(-1.03%)
May 14, 2002	12.98	13.82	12.98	13.78	214,177	+0.67(+5.14%)
May 13, 2002	12.96	13.26	12.94	13.11	128,275	+0.15(+1.13%)
May 10, 2002	13.10	13.28	12.93	12.96	195,654	-0.26(-1.96%)
May 09, 2002	13.36	13.56	13.12	13.22	167,868	-0.17(-1.26%)
May 08, 2002	13.39	13.44	13.03	13.39	159,996	+0.27(+2.04%)
May 07, 2002	13.11	13.43	12.94	13.12	78,493	+0.14(+1.09%)
May 06, 2002	13.42	13.67	12.92	12.98	107,204	-0.48(-3.56%)
May 03, 2002	13.31	13.60	13.21	13.46	210,472	+0.08(+0.61%)
May 02, 2002	12.96	13.57	12.96	13.38	193,338	+0.23(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.