Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.756	9.951	9.687	9.769	210,934	+0.01(+0.09%)
Aug 29, 2002	9.510	9.916	9.381	9.761	212,554	+0.06(+0.62%)
Aug 28, 2002	9.851	9.908	9.493	9.700	406,725	-0.28(-2.77%)
Aug 27, 2002	10.32	10.60	9.895	9.977	252,917	-0.35(-3.39%)
Aug 26, 2002	10.26	10.57	9.998	10.33	134,539	+0.00(+0.00%)
Aug 23, 2002	10.43	10.49	9.985	10.33	258,863	-0.10(-0.99%)
Aug 22, 2002	11.04	11.11	10.28	10.43	459,840	-0.60(-5.48%)
Aug 21, 2002	10.87	11.12	10.65	11.03	165,088	+0.06(+0.59%)
Aug 20, 2002	11.12	11.20	10.84	10.97	113,232	+0.12(+1.07%)
Aug 16, 2002	10.63	10.91	10.39	10.85	119,012	+0.22(+2.11%)
Aug 15, 2002	10.71	10.75	10.55	10.63	98,173	-0.07(-0.65%)
Aug 14, 2002	10.21	10.70	9.860	10.70	259,557	+0.48(+4.69%)
Aug 13, 2002	10.23	10.70	10.22	10.22	158,605	-0.21(-1.99%)
Aug 12, 2002	10.58	10.58	10.23	10.43	112,112	+0.18(+1.74%)
Aug 07, 2002	10.23	10.26	9.808	10.25	254,028	+0.25(+2.54%)
Aug 06, 2002	9.653	10.19	9.653	9.994	367,226	+0.36(+3.72%)
Aug 05, 2002	9.843	10.31	9.631	9.635	358,499	-0.26(-2.62%)
Aug 02, 2002	10.04	10.58	9.882	9.895	285,698	-0.41(-3.98%)
Aug 01, 2002	9.946	10.63	9.946	10.30	210,702	-0.10(-1.00%)
Jul 31, 2002	10.26	10.71	9.998	10.41	215,101	-0.14(-1.31%)
Jul 30, 2002	9.981	10.69	9.977	10.55	254,693	+0.10(+0.99%)
Jul 29, 2002	10.10	10.58	9.955	10.44	224,129	+0.51(+5.13%)
Jul 26, 2002	10.27	10.28	9.752	9.933	277,386	-0.22(-2.13%)
Jul 25, 2002	9.679	10.25	9.597	10.15	348,006	+0.19(+1.86%)
Jul 24, 2002	9.730	9.990	9.204	9.964	402,881	+0.49(+5.20%)
Jul 23, 2002	9.610	9.804	9.467	9.471	520,071	-0.20(-2.10%)
Jul 22, 2002	10.24	10.24	9.553	9.674	268,124	-0.22(-2.23%)
Jul 19, 2002	10.08	10.11	9.716	9.895	399,177	-0.16(-1.59%)
Jul 17, 2002	9.566	10.16	9.566	10.05	315,127	+0.19(+1.92%)
Jul 12, 2002	9.804	10.32	9.661	9.865	341,754	-0.18(-1.80%)
Jul 11, 2002	10.28	10.57	9.808	10.05	408,901	-0.30(-2.92%)
Jul 10, 2002	10.62	10.86	10.28	10.35	92,384	-0.42(-3.89%)
Jul 09, 2002	10.74	10.77	10.74	10.77	177,129	+0.03(+0.24%)
Jul 08, 2002	10.86	10.86	10.74	10.74	203,987	-0.32(-2.85%)
Jul 05, 2002	10.45	11.10	10.45	11.06	116,696	+0.54(+5.13%)
Jul 04, 2002	10.49	11.06	10.19	10.52	233,393	+0.00(+0.00%)
Jul 03, 2002	10.49	11.06	10.19	10.52	232,235	-0.06(-0.57%)
Jul 02, 2002	10.41	11.03	10.39	10.58	150,501	-0.21(-1.93%)
Jul 01, 2002	10.80	11.32	10.24	10.78	343,838	+0.13(+1.26%)
Jun 28, 2002	10.98	11.72	10.30	10.65	804,374	-0.53(-4.75%)
Jun 27, 2002	10.89	11.34	10.77	11.18	410,059	+0.10(+0.90%)
Jun 26, 2002	10.85	11.13	10.68	11.08	315,822	+0.19(+1.79%)
Jun 25, 2002	11.34	11.51	10.80	10.89	223,437	-0.50(-4.36%)
Jun 21, 2002	11.21	12.00	10.99	11.38	494,572	-0.11(-0.94%)
Jun 20, 2002	11.55	11.79	11.48	11.49	246,128	-0.15(-1.30%)
Jun 19, 2002	11.40	12.19	11.34	11.64	307,486	-0.14(-1.21%)
Jun 18, 2002	11.64	12.09	11.64	11.79	125,495	-0.05(-0.44%)
Jun 17, 2002	11.62	12.29	11.62	11.84	358,657	+0.22(+1.86%)
Jun 14, 2002	11.66	11.67	11.41	11.62	337,124	-0.08(-0.66%)
Jun 12, 2002	11.62	11.74	11.51	11.70	129,431	+0.08(+0.71%)
Jun 11, 2002	11.70	11.95	11.62	11.62	246,591	-0.13(-1.14%)
Jun 10, 2002	11.51	11.88	11.51	11.75	111,139	-0.02(-0.18%)
Jun 07, 2002	11.41	11.79	11.18	11.77	211,860	+0.28(+2.40%)
Jun 06, 2002	11.96	12.09	11.44	11.50	131,283	-0.54(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.