Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.667 | 1.780 | 1.625 | 1.773 | 2,659,058 | +0.04(+2.03%) |
Sep 27, 2002 | 1.851 | 1.858 | 1.724 | 1.738 | 2,475,191 | -0.11(-6.11%) |
Sep 26, 2002 | 1.696 | 1.886 | 1.674 | 1.851 | 3,192,822 | +0.08(+4.80%) |
Sep 25, 2002 | 1.780 | 1.851 | 1.604 | 1.766 | 3,565,085 | +0.06(+3.31%) |
Sep 24, 2002 | 1.823 | 1.823 | 1.660 | 1.710 | 2,407,391 | -0.08(-4.72%) |
Sep 23, 2002 | 1.943 | 2.014 | 1.773 | 1.794 | 3,372,584 | -0.27(-13.01%) |
Sep 20, 2002 | 1.950 | 2.084 | 1.893 | 2.063 | 4,850,311 | +0.12(+6.18%) |
Sep 19, 2002 | 2.084 | 2.127 | 1.943 | 1.943 | 1,831,304 | -0.20(-9.24%) |
Sep 18, 2002 | 2.162 | 2.162 | 1.999 | 2.141 | 2,350,066 | -0.01(-0.66%) |
Sep 17, 2002 | 2.155 | 2.197 | 2.077 | 2.155 | 2,956,726 | +0.07(+3.39%) |
Sep 16, 2002 | 2.197 | 2.261 | 2.077 | 2.084 | 1,647,155 | -0.15(-6.65%) |
Sep 13, 2002 | 2.063 | 2.261 | 2.056 | 2.233 | 2,023,522 | +0.06(+2.93%) |
Sep 12, 2002 | 2.190 | 2.331 | 2.162 | 2.169 | 3,023,535 | -0.04(-1.92%) |
Sep 11, 2002 | 1.999 | 2.296 | 1.985 | 2.211 | 2,833,724 | +0.22(+10.99%) |
Sep 10, 2002 | 1.879 | 2.112 | 1.844 | 1.992 | 3,165,080 | +0.04(+2.17%) |
Sep 09, 2002 | 1.879 | 1.971 | 1.802 | 1.950 | 1,998,893 | +0.00(+0.00%) |
Sep 06, 2002 | 2.014 | 2.049 | 1.936 | 1.950 | 1,789,690 | +0.05(+2.60%) |
Sep 05, 2002 | 1.802 | 2.035 | 1.766 | 1.900 | 3,414,906 | +0.08(+4.67%) |
Sep 04, 2002 | 1.872 | 1.971 | 1.787 | 1.816 | 2,479,437 | -0.07(-3.75%) |
Sep 03, 2002 | 2.070 | 2.077 | 1.872 | 1.886 | 3,222,122 | -0.25(-11.59%) |
Aug 30, 2002 | 2.254 | 2.282 | 2.134 | 2.134 | 1,846,733 | -0.12(-5.33%) |
Aug 29, 2002 | 2.204 | 2.296 | 2.112 | 2.254 | 2,138,881 | +0.05(+2.24%) |
Aug 28, 2002 | 2.155 | 2.254 | 2.014 | 2.204 | 3,168,477 | -0.01(-0.64%) |
Aug 27, 2002 | 2.275 | 2.360 | 2.183 | 2.218 | 4,320,509 | -0.01(-0.63%) |
Aug 26, 2002 | 2.331 | 2.473 | 2.134 | 2.233 | 5,199,360 | -0.08(-3.36%) |
Aug 23, 2002 | 2.331 | 2.536 | 2.155 | 2.310 | 8,196,568 | +0.08(+3.81%) |
Aug 22, 2002 | 1.766 | 2.331 | 1.745 | 2.225 | 13,566,914 | +0.52(+30.71%) |
Aug 21, 2002 | 1.526 | 1.752 | 1.498 | 1.703 | 4,421,147 | +0.15(+9.55%) |
Aug 20, 2002 | 1.498 | 1.653 | 1.484 | 1.554 | 5,152,650 | +0.11(+7.84%) |
Aug 16, 2002 | 1.406 | 1.477 | 1.364 | 1.441 | 1,741,282 | +0.01(+0.99%) |
Aug 15, 2002 | 1.462 | 1.498 | 1.392 | 1.427 | 2,596,495 | -0.05(-3.35%) |
Aug 14, 2002 | 1.448 | 1.512 | 1.420 | 1.477 | 1,798,183 | -0.01(-0.48%) |
Aug 13, 2002 | 1.512 | 1.540 | 1.413 | 1.484 | 3,116,247 | -0.03(-1.87%) |
Aug 12, 2002 | 1.590 | 1.590 | 1.448 | 1.512 | 2,218,146 | +0.24(+18.89%) |
Aug 07, 2002 | 1.420 | 1.470 | 1.130 | 1.272 | 3,684,549 | -0.11(-8.16%) |
Aug 06, 2002 | 1.477 | 1.618 | 1.378 | 1.385 | 5,227,102 | -0.07(-4.85%) |
Aug 05, 2002 | 1.491 | 1.540 | 1.413 | 1.455 | 2,231,310 | -0.06(-4.19%) |
Aug 02, 2002 | 1.568 | 1.590 | 1.406 | 1.519 | 4,137,491 | +0.02(+1.42%) |
Aug 01, 2002 | 1.413 | 1.583 | 1.399 | 1.498 | 5,151,518 | +0.05(+3.41%) |
Jul 31, 2002 | 1.427 | 1.547 | 1.342 | 1.448 | 4,514,283 | -0.05(-3.30%) |
Jul 30, 2002 | 1.625 | 1.660 | 1.371 | 1.498 | 8,569,114 | -0.06(-3.64%) |
Jul 29, 2002 | 1.236 | 1.639 | 1.152 | 1.554 | 4,232,185 | +0.45(+41.03%) |
Jul 26, 2002 | 1.250 | 1.286 | 0.8195 | 1.102 | 9,108,823 | -0.15(-11.86%) |
Jul 25, 2002 | 1.731 | 1.872 | 1.145 | 1.250 | 9,357,376 | -0.33(-20.98%) |
Jul 23, 2002 | 2.084 | 2.084 | 1.575 | 1.583 | 6,210,838 | -0.47(-22.76%) |
Jul 22, 2002 | 2.169 | 2.190 | 1.950 | 2.049 | 3,294,168 | -0.09(-4.29%) |
Jul 19, 2002 | 1.900 | 2.218 | 1.837 | 2.141 | 5,023,986 | -0.05(-2.26%) |
Jul 17, 2002 | 2.261 | 2.402 | 1.766 | 2.190 | 13,539,454 | -0.17(-7.19%) |
Jul 12, 2002 | 2.529 | 2.614 | 2.282 | 2.360 | 7,738,812 | -0.14(-5.65%) |
Jul 11, 2002 | 2.699 | 2.791 | 2.494 | 2.501 | 4,483,427 | -0.27(-9.69%) |
Jul 10, 2002 | 2.741 | 2.812 | 2.635 | 2.769 | 2,733,227 | +0.10(+3.70%) |
Jul 09, 2002 | 2.826 | 2.918 | 2.671 | 2.671 | 3,186,594 | -0.19(-6.67%) |
Jul 08, 2002 | 2.967 | 3.003 | 2.755 | 2.861 | 2,911,715 | -0.06(-2.17%) |
Jul 05, 2002 | 2.897 | 2.967 | 2.875 | 2.925 | 1,554,301 | +0.11(+4.02%) |
Jul 04, 2002 | 2.791 | 2.890 | 2.663 | 2.812 | 5,007,991 | +0.00(+0.00%) |
Jul 03, 2002 | 2.791 | 2.890 | 2.663 | 2.812 | 5,007,991 | -0.01(-0.50%) |
Jul 02, 2002 | 3.215 | 3.250 | 2.791 | 2.826 | 4,997,658 | -0.43(-13.23%) |