Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.08	18.30	17.17	17.30	177,475	-0.95(-5.18%)
Sep 27, 2002	17.61	18.53	17.55	18.25	190,600	+0.45(+2.53%)
Sep 26, 2002	17.24	18.04	17.15	17.80	279,200	+0.68(+3.97%)
Sep 25, 2002	16.20	17.45	16.18	17.12	393,713	+1.16(+7.27%)
Sep 24, 2002	16.38	16.47	15.85	15.96	234,000	-0.42(-2.56%)
Sep 23, 2002	16.81	16.95	16.20	16.38	148,080	-0.44(-2.62%)
Sep 20, 2002	17.19	17.31	16.78	16.82	189,900	-0.28(-1.64%)
Sep 19, 2002	18.37	18.45	16.88	17.10	358,847	-1.27(-6.91%)
Sep 18, 2002	18.98	18.98	15.65	18.37	279,439	-0.73(-3.82%)
Sep 17, 2002	19.99	20.06	18.65	19.10	435,900	-0.88(-4.40%)
Sep 16, 2002	19.61	20.75	19.60	19.98	280,256	+0.55(+2.83%)
Sep 13, 2002	18.61	19.50	18.57	19.43	262,700	+0.61(+3.24%)
Sep 12, 2002	18.82	19.15	18.30	18.82	224,600	-0.08(-0.42%)
Sep 11, 2002	18.80	18.98	18.62	18.90	68,100	+0.34(+1.83%)
Sep 10, 2002	18.22	18.85	17.73	18.56	267,950	+0.49(+2.71%)
Sep 09, 2002	18.22	18.28	17.90	18.07	76,650	-0.03(-0.17%)
Sep 06, 2002	17.50	18.10	17.50	18.10	94,055	+0.79(+4.56%)
Sep 05, 2002	16.80	17.50	16.76	17.31	58,600	+0.11(+0.64%)
Sep 04, 2002	17.00	17.60	16.38	17.20	16,360,000	+0.29(+1.71%)
Sep 03, 2002	17.89	17.90	16.86	16.91	252,600	-0.68(-3.87%)
Aug 30, 2002	17.56	17.98	17.55	17.59	65,461	+0.06(+0.34%)
Aug 29, 2002	17.66	17.99	17.07	17.53	170,900	+0.03(+0.17%)
Aug 28, 2002	17.65	17.83	17.40	17.50	92,800	-0.21(-1.19%)
Aug 27, 2002	18.14	18.24	17.53	17.71	173,800	-0.43(-2.37%)
Aug 26, 2002	17.75	18.15	16.76	18.14	119,900	+0.49(+2.78%)
Aug 23, 2002	18.47	18.67	17.41	17.65	185,650	-1.05(-5.61%)
Aug 22, 2002	19.95	20.19	18.15	18.70	444,000	-0.79(-4.05%)
Aug 21, 2002	18.30	19.50	17.52	19.49	563,700	+1.43(+7.91%)
Aug 20, 2002	17.01	18.16	17.01	18.06	201,967	+1.56(+9.47%)
Aug 16, 2002	16.12	16.62	15.91	16.50	109,405	+0.28(+1.73%)
Aug 15, 2002	16.80	17.22	16.12	16.22	157,601	-0.18(-1.10%)
Aug 14, 2002	16.40	16.70	15.35	16.40	135,200	-0.01(-0.06%)
Aug 13, 2002	15.61	16.79	15.61	16.41	597,003	+1.94(+13.41%)
Aug 12, 2002	14.50	14.74	14.01	14.47	10,030,000	+0.56(+4.03%)
Aug 07, 2002	13.90	14.17	13.15	13.91	117,738	+0.08(+0.58%)
Aug 06, 2002	13.40	14.25	13.25	13.83	144,870	+0.35(+2.60%)
Aug 05, 2002	13.52	13.81	13.16	13.48	110,620	-0.02(-0.15%)
Aug 02, 2002	14.85	15.01	12.57	13.50	268,012	-1.31(-8.85%)
Aug 01, 2002	15.25	15.29	14.29	14.81	87,092	-0.24(-1.59%)
Jul 31, 2002	15.39	16.00	14.87	15.05	244,700	+0.00(+0.00%)
Jul 30, 2002	14.65	15.10	14.33	15.05	131,399	+0.64(+4.43%)
Jul 29, 2002	14.02	14.88	13.92	14.41	351,300	+0.58(+4.19%)
Jul 26, 2002	13.81	14.13	13.65	13.83	266,016	+0.23(+1.70%)
Jul 25, 2002	14.65	14.74	13.35	13.60	171,600	-0.88(-6.08%)
Jul 24, 2002	14.08	14.70	13.69	14.48	177,900	+0.28(+1.97%)
Jul 23, 2002	15.12	15.38	13.82	14.20	180,574	-0.86(-5.71%)
Jul 22, 2002	16.51	16.51	15.00	15.06	175,210	-1.45(-8.78%)
Jul 19, 2002	17.03	17.50	16.39	16.51	178,600	-1.99(-10.76%)
Jul 17, 2002	18.43	19.14	17.76	18.50	168,900	+1.69(+10.05%)
Jul 12, 2002	17.55	17.73	16.80	16.81	58,200	-0.75(-4.27%)
Jul 11, 2002	17.31	17.76	16.35	17.56	147,400	-0.16(-0.90%)
Jul 10, 2002	18.00	18.00	17.08	17.72	110,300	-0.18(-1.01%)
Jul 09, 2002	17.68	17.90	17.68	17.90	99,800	+0.22(+1.24%)
Jul 08, 2002	18.03	18.03	17.68	17.68	100,200	-0.35(-1.95%)
Jul 05, 2002	18.00	18.40	17.92	18.03	51,400	+0.33(+1.87%)
Jul 04, 2002	17.40	17.92	16.48	17.70	249,900	+0.00(+0.00%)
Jul 03, 2002	17.40	17.92	16.48	17.70	249,900	+0.12(+0.68%)
Jul 02, 2002	17.99	18.25	17.40	17.58	382,100	-0.47(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.