Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.71	18.71	18.27	18.44	441,182	-0.25(-1.32%)
Sep 27, 2002	19.14	19.25	18.69	18.69	228,174	-0.45(-2.35%)
Sep 26, 2002	18.98	19.14	18.85	19.14	1,225,044	-0.05(-0.28%)
Sep 25, 2002	19.23	19.26	18.98	19.19	1,139,708	-0.04(-0.19%)
Sep 24, 2002	19.25	19.25	18.97	19.23	127,837	+0.00(+0.00%)
Sep 23, 2002	19.20	19.33	19.04	19.23	135,504	-0.03(-0.16%)
Sep 20, 2002	19.38	19.48	19.20	19.26	249,009	-0.02(-0.12%)
Sep 19, 2002	19.50	19.50	19.20	19.28	132,504	-0.22(-1.11%)
Sep 18, 2002	19.53	19.70	19.27	19.50	187,673	+0.01(+0.06%)
Sep 17, 2002	19.54	19.59	19.40	19.49	970,201	+0.00(+0.00%)
Sep 16, 2002	19.55	19.58	19.41	19.49	116,670	-0.03(-0.15%)
Sep 13, 2002	19.35	19.60	19.31	19.52	151,505	+0.19(+0.99%)
Sep 12, 2002	19.44	19.44	19.29	19.33	63,002	-0.17(-0.86%)
Sep 11, 2002	19.54	19.62	19.45	19.49	71,669	+0.03(+0.15%)
Sep 10, 2002	19.56	19.59	19.32	19.46	76,669	-0.06(-0.31%)
Sep 09, 2002	19.56	19.61	19.42	19.52	173,006	+0.02(+0.12%)
Sep 06, 2002	19.31	19.50	19.29	19.50	255,175	+0.23(+1.21%)
Sep 05, 2002	19.50	19.50	19.26	19.27	162,339	-0.23(-1.20%)
Sep 04, 2002	19.65	19.65	19.50	19.50	170,839	-0.10(-0.49%)
Sep 03, 2002	19.92	19.92	19.53	19.60	137,504	-0.25(-1.24%)
Aug 30, 2002	19.80	19.94	19.70	19.84	211,340	+0.07(+0.33%)
Aug 29, 2002	19.68	19.80	19.56	19.78	117,837	+0.14(+0.70%)
Aug 28, 2002	19.56	19.85	19.56	19.64	75,669	+0.07(+0.34%)
Aug 27, 2002	19.50	19.80	19.17	19.57	174,506	+0.14(+0.71%)
Aug 26, 2002	19.09	19.43	19.04	19.43	210,840	+0.35(+1.86%)
Aug 23, 2002	19.08	19.26	18.90	19.08	143,171	+0.05(+0.28%)
Aug 22, 2002	19.14	19.14	18.94	19.03	416,681	-0.02(-0.13%)
Aug 21, 2002	19.21	19.27	18.92	19.05	116,670	-0.19(-1.00%)
Aug 20, 2002	19.39	19.50	19.21	19.24	224,841	-0.04(-0.22%)
Aug 16, 2002	18.96	19.32	18.96	19.28	270,343	+0.27(+1.42%)
Aug 15, 2002	19.22	19.22	18.96	19.01	100,336	-0.20(-1.06%)
Aug 14, 2002	18.81	19.22	18.69	19.22	105,670	+0.47(+2.50%)
Aug 13, 2002	19.11	19.32	18.75	18.75	102,837	-0.38(-1.98%)
Aug 12, 2002	18.87	19.13	18.67	19.13	155,505	-0.09(-0.47%)
Aug 07, 2002	18.75	19.23	18.64	19.22	179,173	+0.49(+2.59%)
Aug 06, 2002	18.45	18.78	18.36	18.73	249,842	+0.29(+1.56%)
Aug 05, 2002	18.78	18.78	18.24	18.44	236,841	-0.28(-1.47%)
Aug 02, 2002	19.02	19.02	18.71	18.72	323,011	-0.29(-1.55%)
Aug 01, 2002	19.36	19.41	18.90	19.01	347,345	-0.34(-1.74%)
Jul 31, 2002	19.58	19.58	19.14	19.35	318,011	-0.23(-1.19%)
Jul 30, 2002	19.33	19.77	18.84	19.58	340,179	+0.41(+2.13%)
Jul 29, 2002	18.54	19.32	18.54	19.18	364,013	+0.75(+4.07%)
Jul 26, 2002	18.00	18.53	17.88	18.43	636,523	+0.49(+2.71%)
Jul 25, 2002	17.54	18.11	17.19	17.94	571,687	+0.40(+2.29%)
Jul 24, 2002	17.55	17.85	16.77	17.54	1,076,039	-0.60(-3.31%)
Jul 23, 2002	18.87	18.92	18.12	18.14	282,343	-0.70(-3.70%)
Jul 22, 2002	19.20	19.56	18.49	18.83	321,011	-0.31(-1.60%)
Jul 19, 2002	19.35	19.38	19.14	19.14	794,028	-0.45(-2.30%)
Jul 17, 2002	19.80	20.04	19.32	19.59	838,863	+0.23(+1.21%)
Jul 12, 2002	19.50	19.75	19.26	19.36	244,008	-0.29(-1.50%)
Jul 11, 2002	19.79	19.80	19.13	19.65	606,021	-0.12(-0.61%)
Jul 10, 2002	20.25	20.40	19.76	19.77	237,175	-0.44(-2.17%)
Jul 09, 2002	20.27	20.27	20.21	20.21	209,674	-0.06(-0.30%)
Jul 08, 2002	20.72	20.72	20.27	20.27	241,675	-0.46(-2.20%)
Jul 05, 2002	20.82	20.88	20.56	20.72	111,170	-0.04(-0.17%)
Jul 04, 2002	21.00	21.00	20.63	20.76	359,513	+0.00(+0.00%)
Jul 03, 2002	21.00	21.00	20.63	20.76	352,846	-0.30(-1.42%)
Jul 02, 2002	21.18	21.25	20.82	21.06	221,341	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.