Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.7823 | 0.7827 | 0.7719 | 0.7752 | 4,945,614 | -0.00(-0.37%) |
Apr 29, 2002 | 0.7906 | 0.7922 | 0.7744 | 0.7781 | 8,707,553 | -0.02(-2.19%) |
Apr 26, 2002 | 0.7922 | 0.7985 | 0.7897 | 0.7956 | 8,228,790 | +0.00(+0.42%) |
Apr 25, 2002 | 0.7864 | 0.7964 | 0.7831 | 0.7922 | 6,794,907 | -0.00(-0.47%) |
Apr 24, 2002 | 0.7835 | 0.7960 | 0.7814 | 0.7960 | 9,488,651 | +0.02(+2.96%) |
Apr 23, 2002 | 0.7864 | 0.7897 | 0.7690 | 0.7731 | 8,270,491 | -0.02(-2.16%) |
Apr 22, 2002 | 0.7918 | 0.7964 | 0.7823 | 0.7902 | 7,725,968 | -0.01(-1.50%) |
Apr 19, 2002 | 0.8064 | 0.8064 | 0.7951 | 0.8022 | 9,610,547 | -0.01(-1.28%) |
Apr 18, 2002 | 0.8001 | 0.8126 | 0.7818 | 0.8126 | 10,884,843 | +0.02(+2.25%) |
Apr 17, 2002 | 0.7877 | 0.7997 | 0.7835 | 0.7947 | 11,248,125 | +0.01(+1.70%) |
Apr 16, 2002 | 0.7773 | 0.7889 | 0.7731 | 0.7814 | 14,828,022 | +0.02(+3.01%) |
Apr 15, 2002 | 0.7482 | 0.7690 | 0.7482 | 0.7586 | 11,868,833 | -0.01(-1.35%) |
Apr 12, 2002 | 0.7889 | 0.7922 | 0.7677 | 0.7690 | 17,302,834 | -0.02(-2.06%) |
Apr 11, 2002 | 0.8147 | 0.8313 | 0.7794 | 0.7852 | 15,222,580 | -0.02(-2.83%) |
Apr 10, 2002 | 0.7989 | 0.8126 | 0.7956 | 0.8080 | 11,093,349 | +0.01(+1.25%) |
Apr 09, 2002 | 0.8093 | 0.8093 | 0.7939 | 0.7981 | 6,447,663 | -0.01(-1.03%) |
Apr 08, 2002 | 0.7981 | 0.8126 | 0.7981 | 0.8064 | 4,533,413 | -0.02(-1.97%) |
Apr 05, 2002 | 0.8168 | 0.8280 | 0.8143 | 0.8226 | 9,386,001 | +0.01(+1.54%) |
Apr 04, 2002 | 0.7877 | 0.8143 | 0.7877 | 0.8101 | 10,900,080 | +0.02(+2.31%) |
Apr 03, 2002 | 0.8064 | 0.8064 | 0.7910 | 0.7918 | 6,274,442 | -0.01(-1.80%) |
Apr 02, 2002 | 0.8064 | 0.8188 | 0.8001 | 0.8064 | 10,000,294 | -0.01(-0.77%) |
Apr 01, 2002 | 0.8259 | 0.8305 | 0.8105 | 0.8126 | 15,636,386 | -0.01(-1.56%) |
Mar 29, 2002 | 0.8197 | 0.8292 | 0.8197 | 0.8255 | 3,901,478 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8197 | 0.8292 | 0.8197 | 0.8255 | 3,901,478 | +0.01(+0.71%) |
Mar 27, 2002 | 0.8126 | 0.8276 | 0.8126 | 0.8197 | 5,525,423 | +0.00(+0.10%) |
Mar 26, 2002 | 0.8209 | 0.8388 | 0.8180 | 0.8188 | 6,929,634 | -0.01(-1.35%) |
Mar 25, 2002 | 0.8367 | 0.8405 | 0.8280 | 0.8301 | 3,673,724 | -0.01(-1.43%) |
Mar 22, 2002 | 0.8438 | 0.8500 | 0.8380 | 0.8421 | 5,691,426 | -0.01(-0.64%) |
Mar 21, 2002 | 0.8396 | 0.8475 | 0.8363 | 0.8475 | 2,439,526 | +0.00(+0.54%) |
Mar 20, 2002 | 0.8375 | 0.8513 | 0.8313 | 0.8429 | 6,303,312 | -0.00(-0.15%) |
Mar 19, 2002 | 0.8272 | 0.8496 | 0.8272 | 0.8442 | 6,721,127 | +0.02(+1.86%) |
Mar 18, 2002 | 0.8188 | 0.8355 | 0.8147 | 0.8288 | 11,930,583 | +0.01(+1.01%) |
Mar 15, 2002 | 0.8068 | 0.8209 | 0.8001 | 0.8205 | 10,747,709 | +0.01(+1.81%) |
Mar 14, 2002 | 0.8097 | 0.8309 | 0.8043 | 0.8060 | 13,242,570 | -0.01(-1.57%) |
Mar 13, 2002 | 0.8334 | 0.8446 | 0.8184 | 0.8188 | 13,767,044 | -0.02(-2.96%) |
Mar 12, 2002 | 0.8284 | 0.8438 | 0.8151 | 0.8438 | 10,945,791 | +0.01(+1.25%) |
Mar 11, 2002 | 0.8130 | 0.8400 | 0.8022 | 0.8334 | 11,102,973 | +0.02(+2.82%) |
Mar 08, 2002 | 0.8022 | 0.8193 | 0.8014 | 0.8105 | 7,966,553 | +0.02(+2.31%) |
Mar 07, 2002 | 0.8251 | 0.8355 | 0.7918 | 0.7922 | 30,955,200 | -0.03(-3.93%) |
Mar 06, 2002 | 0.8105 | 0.8367 | 0.8068 | 0.8247 | 21,504,240 | +0.02(+2.53%) |
Mar 05, 2002 | 0.8001 | 0.8222 | 0.7997 | 0.8043 | 21,091,238 | +0.01(+0.89%) |
Mar 04, 2002 | 0.7731 | 0.7981 | 0.7731 | 0.7972 | 14,500,025 | +0.03(+3.96%) |
Mar 01, 2002 | 0.7519 | 0.7690 | 0.7519 | 0.7669 | 13,196,859 | +0.01(+1.93%) |
Feb 28, 2002 | 0.7698 | 0.7856 | 0.7482 | 0.7523 | 8,507,868 | -0.02(-2.90%) |
Feb 27, 2002 | 0.7760 | 0.7794 | 0.7648 | 0.7748 | 6,295,293 | +0.01(+1.19%) |
Feb 26, 2002 | 0.7577 | 0.7673 | 0.7461 | 0.7656 | 5,992,157 | +0.01(+1.04%) |
Feb 25, 2002 | 0.7424 | 0.7623 | 0.7424 | 0.7577 | 4,239,900 | +0.01(+1.90%) |
Feb 22, 2002 | 0.7490 | 0.7490 | 0.7403 | 0.7436 | 7,768,472 | -0.00(-0.33%) |
Feb 21, 2002 | 0.7399 | 0.7627 | 0.7274 | 0.7461 | 15,478,402 | -0.00(-0.22%) |
Feb 20, 2002 | 0.7461 | 0.7523 | 0.7370 | 0.7478 | 16,759,113 | +0.00(+0.22%) |
Feb 19, 2002 | 0.7698 | 0.7702 | 0.7403 | 0.7461 | 17,063,052 | -0.03(-4.01%) |
Feb 18, 2002 | 0.7814 | 0.7835 | 0.7669 | 0.7773 | 11,387,664 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7814 | 0.7835 | 0.7669 | 0.7773 | 9,289,768 | -0.00(-0.27%) |
Feb 14, 2002 | 0.7594 | 0.7856 | 0.7594 | 0.7794 | 11,479,888 | +0.01(+1.90%) |
Feb 13, 2002 | 0.7482 | 0.7727 | 0.7419 | 0.7648 | 8,193,504 | +0.02(+2.22%) |
Feb 12, 2002 | 0.7432 | 0.7644 | 0.7357 | 0.7482 | 14,523,282 | -0.00(-0.66%) |
Feb 11, 2002 | 0.7752 | 0.7852 | 0.7482 | 0.7532 | 12,805,509 | -0.02(-2.05%) |
Feb 08, 2002 | 0.7669 | 0.7814 | 0.7565 | 0.7690 | 6,341,004 | +0.00(+0.60%) |
Feb 07, 2002 | 0.7690 | 0.8001 | 0.7544 | 0.7644 | 10,754,125 | +0.00(+0.00%) |
Feb 06, 2002 | 0.7128 | 0.7773 | 0.7128 | 0.7644 | 24,841,948 | +0.06(+8.18%) |
Feb 05, 2002 | 0.7669 | 0.7669 | 0.7066 | 0.7066 | 18,553,874 | -0.06(-7.66%) |
Feb 04, 2002 | 0.7885 | 0.7885 | 0.7623 | 0.7652 | 18,764,786 | -0.02(-2.95%) |