Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.56	19.43	18.08	19.43	566,814	+0.92(+4.98%)
Jan 30, 2002	18.91	19.11	18.26	18.51	418,324	-0.35(-1.84%)
Jan 29, 2002	19.26	19.54	18.68	18.86	641,001	-0.40(-2.08%)
Jan 28, 2002	19.21	19.94	19.13	19.26	485,495	-0.03(-0.18%)
Jan 25, 2002	19.21	20.08	19.08	19.29	517,126	+0.08(+0.41%)
Jan 24, 2002	18.26	19.28	18.24	19.21	639,161	+0.99(+5.44%)
Jan 23, 2002	18.52	18.69	17.93	18.22	1,702,283	-0.30(-1.60%)
Jan 22, 2002	17.52	18.69	17.52	18.52	490,326	+1.00(+5.71%)
Jan 21, 2002	16.97	17.52	16.97	17.52	1,823,053	+0.00(+0.00%)
Jan 18, 2002	16.97	17.52	16.97	17.52	1,823,053	+0.09(+0.50%)
Jan 17, 2002	17.13	17.47	17.13	17.43	318,833	+0.12(+0.70%)
Jan 16, 2002	17.29	17.91	17.13	17.31	949,138	+0.17(+1.01%)
Jan 15, 2002	16.84	17.26	16.74	17.14	295,369	+0.30(+1.81%)
Jan 14, 2002	16.93	17.12	16.78	16.83	328,609	-0.12(-0.72%)
Jan 11, 2002	16.91	17.21	16.75	16.95	502,518	+0.02(+0.10%)
Jan 10, 2002	16.95	17.42	16.92	16.94	882,657	-0.05(-0.31%)
Jan 09, 2002	16.94	17.77	16.61	16.99	1,762,208	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.