Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.44 | 14.44 | 13.88 | 14.02 | 1,017,459 | -0.43(-2.95%) |
Feb 27, 2002 | 14.34 | 14.52 | 14.18 | 14.44 | 1,084,693 | -0.08(-0.57%) |
Feb 26, 2002 | 14.81 | 14.81 | 14.39 | 14.53 | 1,169,609 | -0.29(-1.95%) |
Feb 25, 2002 | 14.40 | 14.81 | 14.32 | 14.81 | 1,234,660 | +0.41(+2.83%) |
Feb 22, 2002 | 14.43 | 14.43 | 14.16 | 14.41 | 533,069 | -0.06(-0.38%) |
Feb 21, 2002 | 14.14 | 14.66 | 14.14 | 14.46 | 1,032,085 | +0.37(+2.60%) |
Feb 20, 2002 | 13.72 | 14.16 | 13.47 | 14.10 | 2,638,278 | +0.37(+2.70%) |
Feb 19, 2002 | 14.43 | 14.43 | 13.65 | 13.72 | 1,971,396 | -1.09(-7.39%) |
Feb 18, 2002 | 14.61 | 14.88 | 14.57 | 14.82 | 672,558 | +0.00(+0.00%) |
Feb 15, 2002 | 14.61 | 14.88 | 14.57 | 14.82 | 667,973 | +0.21(+1.41%) |
Feb 14, 2002 | 14.98 | 14.98 | 14.54 | 14.61 | 713,815 | -0.36(-2.42%) |
Feb 13, 2002 | 14.71 | 15.02 | 14.66 | 14.98 | 672,558 | +0.36(+2.48%) |
Feb 12, 2002 | 14.59 | 14.66 | 14.48 | 14.61 | 318,488 | -0.09(-0.59%) |
Feb 11, 2002 | 14.87 | 14.89 | 14.41 | 14.70 | 772,317 | -0.07(-0.47%) |
Feb 08, 2002 | 14.57 | 14.87 | 14.49 | 14.77 | 512,331 | +0.16(+1.13%) |
Feb 07, 2002 | 14.68 | 14.79 | 14.38 | 14.60 | 745,904 | -0.12(-0.84%) |
Feb 06, 2002 | 14.61 | 15.04 | 14.61 | 14.73 | 708,794 | +0.11(+0.78%) |
Feb 05, 2002 | 14.29 | 14.89 | 14.29 | 14.61 | 836,277 | +0.24(+1.66%) |
Feb 04, 2002 | 14.43 | 14.63 | 14.37 | 14.38 | 283,561 | -0.17(-1.17%) |
Feb 01, 2002 | 14.57 | 14.66 | 14.47 | 14.54 | 1,029,684 | +0.02(+0.16%) |
Jan 31, 2002 | 14.80 | 14.87 | 14.50 | 14.52 | 787,816 | -0.38(-2.52%) |
Jan 30, 2002 | 14.81 | 14.96 | 14.53 | 14.90 | 447,717 | +0.08(+0.56%) |
Jan 29, 2002 | 15.02 | 15.06 | 14.68 | 14.81 | 679,325 | -0.20(-1.34%) |
Jan 28, 2002 | 15.12 | 15.15 | 14.93 | 15.02 | 1,286,395 | -0.14(-0.94%) |
Jan 25, 2002 | 15.12 | 15.42 | 15.12 | 15.16 | 733,898 | +0.04(+0.27%) |
Jan 24, 2002 | 14.87 | 15.13 | 14.75 | 15.12 | 608,161 | +0.31(+2.10%) |
Jan 23, 2002 | 14.45 | 15.00 | 14.43 | 14.81 | 1,125,732 | +0.26(+1.80%) |
Jan 22, 2002 | 14.43 | 14.76 | 14.43 | 14.54 | 807,680 | -0.02(-0.16%) |
Jan 21, 2002 | 14.51 | 14.94 | 14.34 | 14.57 | 1,534,375 | +0.00(+0.00%) |
Jan 18, 2002 | 14.51 | 14.94 | 14.34 | 14.57 | 1,526,735 | +0.06(+0.41%) |
Jan 17, 2002 | 14.41 | 14.57 | 14.13 | 14.51 | 956,337 | +0.08(+0.54%) |
Jan 16, 2002 | 14.20 | 14.84 | 14.16 | 14.43 | 1,528,481 | +0.30(+2.11%) |
Jan 15, 2002 | 14.09 | 14.19 | 13.83 | 14.13 | 777,556 | +0.05(+0.33%) |
Jan 14, 2002 | 13.74 | 14.28 | 13.73 | 14.09 | 2,061,987 | +0.38(+2.77%) |
Jan 11, 2002 | 13.67 | 13.77 | 13.60 | 13.71 | 916,826 | +0.04(+0.30%) |
Jan 10, 2002 | 13.72 | 13.72 | 13.49 | 13.67 | 569,960 | +0.00(+0.03%) |
Jan 09, 2002 | 13.47 | 13.76 | 13.47 | 13.66 | 740,883 | +0.22(+1.60%) |