Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.77	15.82	15.67	15.75	1,335,207	+0.00(+0.00%)
Mar 28, 2002	15.77	15.82	15.67	15.75	1,335,207	-0.02(-0.15%)
Mar 27, 2002	15.43	15.80	15.41	15.77	1,334,552	+0.33(+2.17%)
Mar 26, 2002	15.43	15.48	15.34	15.43	801,561	-0.05(-0.35%)
Mar 25, 2002	15.34	15.80	15.34	15.49	988,250	+0.17(+1.11%)
Mar 22, 2002	15.41	15.59	15.23	15.32	665,966	-0.09(-0.56%)
Mar 21, 2002	15.11	15.41	15.11	15.41	875,145	+0.28(+1.88%)
Mar 20, 2002	14.77	15.12	14.77	15.12	804,399	+0.19(+1.29%)
Mar 19, 2002	15.11	15.11	14.52	14.93	610,723	-0.18(-1.21%)
Mar 18, 2002	15.09	15.16	15.01	15.11	604,173	+0.00(+0.00%)
Mar 15, 2002	15.07	15.15	14.89	15.11	937,811	+0.11(+0.70%)
Mar 14, 2002	14.97	15.11	14.97	15.01	742,825	+0.18(+1.20%)
Mar 13, 2002	14.61	15.04	14.61	14.83	1,156,597	+0.22(+1.47%)
Mar 12, 2002	14.15	14.67	14.15	14.61	1,048,078	+0.43(+3.00%)
Mar 11, 2002	14.27	14.34	13.90	14.19	1,511,634	-0.08(-0.55%)
Mar 08, 2002	13.88	14.30	13.72	14.27	802,216	+0.39(+2.81%)
Mar 07, 2002	13.67	13.88	13.40	13.88	1,273,851	+0.32(+2.36%)
Mar 06, 2002	13.51	13.60	13.42	13.56	1,229,526	+0.05(+0.41%)
Mar 05, 2002	13.57	13.82	13.37	13.50	1,877,588	-0.06(-0.47%)
Mar 04, 2002	13.97	14.01	13.36	13.57	2,066,242	-0.49(-3.52%)
Mar 01, 2002	14.01	14.27	14.01	14.06	531,026	+0.05(+0.33%)
Feb 28, 2002	14.44	14.44	13.88	14.01	1,017,727	-0.43(-2.95%)
Feb 27, 2002	14.33	14.52	14.17	14.44	1,084,979	-0.08(-0.57%)
Feb 26, 2002	14.81	14.81	14.39	14.52	1,169,917	-0.29(-1.95%)
Feb 25, 2002	14.40	14.81	14.32	14.81	1,234,985	+0.41(+2.83%)
Feb 22, 2002	14.43	14.43	14.15	14.40	533,209	-0.06(-0.38%)
Feb 21, 2002	14.14	14.66	14.14	14.46	1,032,356	+0.37(+2.60%)
Feb 20, 2002	13.72	14.16	13.46	14.09	2,638,973	+0.37(+2.70%)
Feb 19, 2002	14.43	14.43	13.64	13.72	1,971,915	-1.09(-7.39%)
Feb 18, 2002	14.61	14.88	14.56	14.82	672,735	+0.00(+0.00%)
Feb 15, 2002	14.61	14.88	14.56	14.82	668,149	+0.21(+1.41%)
Feb 14, 2002	14.97	14.97	14.54	14.61	714,003	-0.36(-2.42%)
Feb 13, 2002	14.70	15.01	14.66	14.97	672,735	+0.36(+2.48%)
Feb 12, 2002	14.59	14.66	14.47	14.61	318,572	-0.09(-0.59%)
Feb 11, 2002	14.86	14.89	14.40	14.70	772,520	-0.07(-0.47%)
Feb 08, 2002	14.56	14.86	14.48	14.77	512,466	+0.16(+1.13%)
Feb 07, 2002	14.68	14.78	14.38	14.60	746,100	-0.12(-0.84%)
Feb 06, 2002	14.61	15.04	14.61	14.72	708,981	+0.11(+0.78%)
Feb 05, 2002	14.29	14.88	14.29	14.61	836,497	+0.24(+1.66%)
Feb 04, 2002	14.43	14.62	14.37	14.37	283,636	-0.17(-1.17%)
Feb 01, 2002	14.56	14.66	14.47	14.54	1,029,955	+0.02(+0.16%)
Jan 31, 2002	14.79	14.86	14.50	14.52	788,023	-0.38(-2.52%)
Jan 30, 2002	14.81	14.95	14.52	14.89	447,835	+0.08(+0.56%)
Jan 29, 2002	15.01	15.06	14.67	14.81	679,503	-0.20(-1.34%)
Jan 28, 2002	15.11	15.15	14.92	15.01	1,286,734	-0.14(-0.94%)
Jan 25, 2002	15.11	15.41	15.11	15.15	734,091	+0.04(+0.27%)
Jan 24, 2002	14.86	15.12	14.75	15.11	608,321	+0.31(+2.10%)
Jan 23, 2002	14.45	15.00	14.43	14.80	1,126,028	+0.26(+1.80%)
Jan 22, 2002	14.43	14.75	14.43	14.54	807,893	-0.02(-0.16%)
Jan 21, 2002	14.50	14.93	14.33	14.56	1,534,779	+0.00(+0.00%)
Jan 18, 2002	14.50	14.93	14.33	14.56	1,527,137	+0.06(+0.41%)
Jan 17, 2002	14.40	14.56	14.13	14.50	956,589	+0.08(+0.54%)
Jan 16, 2002	14.20	14.84	14.15	14.43	1,528,883	+0.30(+2.11%)
Jan 15, 2002	14.08	14.19	13.83	14.13	777,761	+0.05(+0.33%)
Jan 14, 2002	13.74	14.28	13.73	14.08	2,062,530	+0.38(+2.77%)
Jan 11, 2002	13.67	13.77	13.59	13.70	917,068	+0.04(+0.30%)
Jan 10, 2002	13.72	13.72	13.49	13.66	570,110	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.