Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.853	9.222	8.838	9.194	8,063,577	+0.37(+4.23%)
Jan 30, 2002	8.853	8.888	8.687	8.821	8,428,361	+0.05(+0.56%)
Jan 29, 2002	8.976	9.057	8.712	8.772	5,174,008	-0.21(-2.39%)
Jan 28, 2002	9.064	9.081	8.838	8.986	4,822,578	+0.01(+0.12%)
Jan 25, 2002	9.081	9.169	8.976	8.976	5,795,048	-0.15(-1.62%)
Jan 24, 2002	8.990	9.187	8.969	9.124	5,301,000	+0.13(+1.49%)
Jan 23, 2002	8.853	9.011	8.821	8.990	6,588,820	+0.15(+1.75%)
Jan 22, 2002	8.800	8.853	8.712	8.835	10,796,040	+0.03(+0.36%)
Jan 21, 2002	8.800	8.888	8.775	8.803	6,230,287	+0.00(+0.00%)
Jan 18, 2002	8.800	8.888	8.775	8.803	6,230,287	-0.01(-0.16%)
Jan 17, 2002	8.993	9.011	8.765	8.817	5,672,317	-0.06(-0.63%)
Jan 16, 2002	9.099	9.099	8.870	8.874	5,763,229	-0.19(-2.10%)
Jan 15, 2002	8.976	9.127	8.976	9.064	9,287,475	+0.10(+1.10%)
Jan 14, 2002	9.127	9.131	8.958	8.965	7,892,266	-0.21(-2.34%)
Jan 11, 2002	9.183	9.257	9.102	9.180	4,607,231	-0.07(-0.80%)
Jan 10, 2002	9.257	9.275	9.099	9.254	5,789,366	+0.61(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.