Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.44 11.44 11.04 11.17 1,275,670 -0.27(-2.35%)
Jan 30, 2002 11.35 11.44 10.82 11.44 949,677 -0.09(-0.78%)
Jan 29, 2002 11.67 11.76 11.49 11.53 680,951 -0.13(-1.15%)
Jan 28, 2002 11.66 11.85 11.49 11.67 904,667 +0.08(+0.70%)
Jan 25, 2002 11.83 11.88 11.54 11.59 657,777 -0.17(-1.45%)
Jan 24, 2002 11.44 11.83 11.31 11.76 629,479 +0.35(+3.07%)
Jan 23, 2002 11.67 11.67 11.22 11.41 424,257 -0.08(-0.70%)
Jan 22, 2002 11.76 11.76 11.48 11.49 397,630 -0.18(-1.54%)
Jan 21, 2002 11.04 11.76 11.04 11.67 510,490 +0.00(+0.00%)
Jan 18, 2002 11.04 11.76 11.04 11.67 510,490 +0.25(+2.20%)
Jan 17, 2002 11.52 11.54 11.22 11.42 557,618 -0.16(-1.39%)
Jan 16, 2002 11.67 12.07 11.49 11.58 950,346 -0.04(-0.39%)
Jan 15, 2002 11.33 11.66 11.33 11.62 872,357 +0.25(+2.21%)
Jan 14, 2002 11.49 11.73 11.33 11.37 1,087,606 -0.12(-1.02%)
Jan 11, 2002 11.09 11.67 10.99 11.49 1,433,429 +0.43(+3.90%)
Jan 10, 2002 10.84 11.09 10.77 11.06 923,273 +0.48(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.