Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	13.25	13.46	12.94	13.11	178,511	-0.28(-2.09%)
May 28, 2002	13.11	13.50	12.98	13.39	98,553	+0.19(+1.43%)
May 27, 2002	13.07	13.25	13.01	13.20	37,189	+0.00(+0.00%)
May 24, 2002	13.07	13.25	13.01	13.20	37,189	+0.23(+1.78%)
May 23, 2002	12.81	13.21	12.69	12.97	261,902	+0.21(+1.64%)
May 22, 2002	12.75	12.76	12.58	12.76	435,551	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.