Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.900	9.460	8.900	8.990	25,600	-0.01(-0.11%)
Apr 29, 2002	9.370	9.390	8.740	9.000	23,000	-0.44(-4.66%)
Apr 26, 2002	9.750	9.750	9.320	9.440	7,400	-0.24(-2.48%)
Apr 25, 2002	9.570	9.900	9.430	9.680	39,900	+0.11(+1.15%)
Apr 24, 2002	9.660	9.870	9.570	9.570	8,700	-0.09(-0.93%)
Apr 23, 2002	10.05	10.05	9.660	9.660	24,400	-0.39(-3.88%)
Apr 22, 2002	10.25	10.26	9.841	10.05	46,100	-0.38(-3.64%)
Apr 19, 2002	10.52	10.65	10.35	10.43	64,400	+0.03(+0.29%)
Apr 18, 2002	10.24	10.57	10.15	10.40	75,400	+0.25(+2.46%)
Apr 17, 2002	10.06	10.65	10.00	10.15	155,400	+0.26(+2.63%)
Apr 16, 2002	10.39	10.45	9.561	9.890	173,700	-0.30(-2.94%)
Apr 15, 2002	10.46	10.69	10.15	10.19	60,000	-0.34(-3.19%)
Apr 12, 2002	10.21	10.61	10.00	10.53	43,700	+0.42(+4.21%)
Apr 11, 2002	10.09	10.28	9.850	10.10	67,900	+0.20(+2.02%)
Apr 10, 2002	9.400	10.09	9.300	9.901	96,900	+0.57(+6.12%)
Apr 09, 2002	9.370	9.430	9.140	9.330	99,100	+0.19(+2.08%)
Apr 08, 2002	9.600	9.600	8.960	9.140	81,400	-0.41(-4.28%)
Apr 05, 2002	10.11	10.11	9.350	9.549	297,000	+0.28(+3.01%)
Apr 04, 2002	8.710	9.300	8.500	9.270	91,200	+0.54(+6.19%)
Apr 03, 2002	9.320	9.320	8.730	8.730	47,500	-0.51(-5.52%)
Apr 02, 2002	9.653	9.653	9.060	9.240	38,100	-0.49(-5.04%)
Apr 01, 2002	9.980	9.980	9.580	9.730	20,600	-0.36(-3.57%)
Mar 29, 2002	10.27	10.62	10.09	10.09	45,400	+0.00(+0.00%)
Mar 28, 2002	10.27	10.62	10.09	10.09	45,400	-0.16(-1.56%)
Mar 27, 2002	9.800	10.33	9.750	10.25	15,600	+0.40(+4.06%)
Mar 26, 2002	10.43	10.43	9.550	9.850	51,500	-0.58(-5.55%)
Mar 25, 2002	10.69	10.75	10.31	10.43	48,400	-0.17(-1.61%)
Mar 22, 2002	10.55	10.69	10.55	10.60	7,800	+0.09(+0.86%)
Mar 21, 2002	10.46	10.65	10.46	10.51	2,400	+0.05(+0.48%)
Mar 20, 2002	10.90	10.90	10.40	10.46	16,400	-0.29(-2.69%)
Mar 19, 2002	11.00	11.00	10.75	10.75	9,200	-0.00(-0.01%)
Mar 18, 2002	11.04	11.04	10.67	10.75	42,300	+0.01(+0.09%)
Mar 15, 2002	10.70	10.87	10.58	10.74	13,800	+0.10(+0.94%)
Mar 14, 2002	11.07	11.14	10.63	10.64	35,100	-0.72(-6.34%)
Mar 13, 2002	11.65	11.65	11.10	11.36	42,400	-0.47(-3.97%)
Mar 12, 2002	11.75	12.01	11.38	11.83	61,200	-0.17(-1.42%)
Mar 11, 2002	11.75	12.09	11.50	12.00	36,800	+0.53(+4.62%)
Mar 08, 2002	11.45	11.80	11.25	11.47	30,000	+0.27(+2.41%)
Mar 07, 2002	11.42	11.45	10.91	11.20	19,500	-0.12(-1.06%)
Mar 06, 2002	11.25	11.39	11.15	11.32	5,200	+0.06(+0.53%)
Mar 05, 2002	11.25	11.50	11.15	11.26	23,500	+0.10(+0.90%)
Mar 04, 2002	10.90	11.36	10.68	11.16	12,200	+0.61(+5.78%)
Mar 01, 2002	10.75	11.20	10.28	10.55	35,900	-0.09(-0.85%)
Feb 28, 2002	10.87	10.96	10.31	10.64	42,200	-0.05(-0.47%)
Feb 27, 2002	11.65	11.83	10.56	10.69	35,900	-0.96(-8.24%)
Feb 26, 2002	10.81	11.65	10.81	11.65	55,200	+0.46(+4.11%)
Feb 25, 2002	10.78	11.19	10.13	11.19	13,000	+0.49(+4.58%)
Feb 22, 2002	11.37	11.37	10.27	10.70	28,600	-0.67(-5.89%)
Feb 21, 2002	12.00	12.01	11.37	11.37	15,600	-0.61(-5.09%)
Feb 20, 2002	12.06	12.06	11.98	11.98	8,500	-0.06(-0.50%)
Feb 19, 2002	12.01	12.35	11.93	12.04	43,200	-0.03(-0.25%)
Feb 18, 2002	11.86	12.17	11.43	12.07	21,600	+0.00(+0.00%)
Feb 15, 2002	11.86	12.17	11.43	12.07	21,600	+0.08(+0.67%)
Feb 14, 2002	13.05	13.05	11.93	11.99	99,400	-1.05(-8.05%)
Feb 13, 2002	13.31	13.58	13.04	13.04	76,300	-0.26(-1.95%)
Feb 12, 2002	13.75	13.89	13.25	13.30	19,400	-0.56(-4.04%)
Feb 11, 2002	14.40	14.48	13.80	13.86	85,100	-0.51(-3.55%)
Feb 08, 2002	14.11	14.40	14.11	14.37	5,700	+0.24(+1.70%)
Feb 07, 2002	14.62	14.62	13.82	14.13	42,700	-0.53(-3.62%)
Feb 06, 2002	15.31	15.33	14.53	14.66	68,300	-0.84(-5.42%)
Feb 05, 2002	16.40	16.40	15.36	15.50	81,100	-1.12(-6.74%)
Feb 04, 2002	16.74	16.78	16.56	16.62	23,600	-0.28(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.