Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.45	11.71	11.30	11.42	252,150	-0.06(-0.56%)
Jan 30, 2002	11.23	11.53	11.23	11.49	192,644	+0.26(+2.31%)
Jan 29, 2002	11.57	11.68	11.03	11.23	278,315	-0.13(-1.18%)
Jan 28, 2002	10.84	11.57	10.84	11.36	662,677	+0.48(+4.45%)
Jan 25, 2002	10.82	10.93	10.82	10.88	366,070	+0.04(+0.36%)
Jan 24, 2002	10.89	10.91	10.77	10.84	910,197	-0.04(-0.40%)
Jan 23, 2002	10.54	10.88	10.48	10.88	260,254	+0.36(+3.41%)
Jan 22, 2002	10.88	11.01	10.53	10.53	251,456	-0.34(-3.10%)
Jan 21, 2002	10.97	11.06	10.80	10.86	214,640	+0.00(+0.00%)
Jan 18, 2002	10.97	11.06	10.80	10.86	210,936	-0.13(-1.14%)
Jan 17, 2002	11.14	11.14	10.91	10.99	344,073	+0.18(+1.68%)
Jan 16, 2002	11.02	11.10	10.73	10.81	271,600	-0.23(-2.07%)
Jan 15, 2002	10.96	11.23	10.96	11.03	212,788	+0.00(+0.04%)
Jan 14, 2002	11.29	11.38	10.78	11.03	231,543	-0.38(-3.29%)
Jan 11, 2002	11.53	11.59	11.30	11.41	173,194	-0.07(-0.60%)
Jan 10, 2002	11.55	11.77	11.46	11.48	160,691	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.