Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.0260 | 0.0477 | 0.0260 | 0.0369 | 1,246,756 | +0.01(+41.67%) |
Apr 09, 2002 | 0.0260 | 0.0434 | 0.0260 | 0.0260 | 176,477 | +0.00(+0.00%) |
Apr 05, 2002 | 0.0346 | 0.0434 | 0.0260 | 0.0260 | 826,829 | -0.02(-38.78%) |
Apr 03, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0425 | 627,758 | -0.00(-2.00%) |
Apr 02, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0434 | 326,674 | +0.00(+0.40%) |
Apr 01, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0432 | 1,254,940 | +0.01(+24.50%) |
Mar 29, 2002 | 0.0356 | 0.0434 | 0.0347 | 0.0347 | 1,551,875 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0356 | 0.0434 | 0.0347 | 0.0347 | 1,551,875 | -0.00(-2.44%) |
Mar 27, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0356 | 1,002,961 | -0.01(-14.58%) |
Mar 26, 2002 | 0.0347 | 0.0434 | 0.0347 | 0.0416 | 1,198,343 | +0.01(+20.00%) |
Mar 25, 2002 | 0.0521 | 0.0521 | 0.0347 | 0.0347 | 2,271,504 | -0.01(-19.84%) |
Mar 22, 2002 | 0.0434 | 0.0607 | 0.0347 | 0.0433 | 3,264,321 | -0.01(-16.83%) |
Mar 21, 2002 | 0.0521 | 0.0521 | 0.0434 | 0.0521 | 389,496 | +0.01(+13.21%) |
Mar 20, 2002 | 0.0521 | 0.0521 | 0.0434 | 0.0460 | 1,007,456 | +0.00(+6.00%) |
Mar 19, 2002 | 0.0521 | 0.0521 | 0.0434 | 0.0434 | 1,065,207 | +0.01(+19.05%) |
Mar 18, 2002 | 0.0521 | 0.0521 | 0.0347 | 0.0364 | 1,853,190 | +0.00(+2.44%) |
Mar 14, 2002 | 0.0521 | 0.0521 | 0.0347 | 0.0356 | 3,394,230 | -0.01(-22.50%) |
Mar 13, 2002 | 0.0434 | 0.0521 | 0.0434 | 0.0459 | 3,881,129 | +0.00(+3.73%) |
Mar 12, 2002 | 0.0451 | 0.0521 | 0.0434 | 0.0442 | 3,109,399 | -0.01(-15.00%) |
Mar 11, 2002 | 0.0607 | 0.0607 | 0.0521 | 0.0521 | 2,316,920 | -0.00(-4.00%) |
Mar 08, 2002 | 0.0607 | 0.0607 | 0.0434 | 0.0542 | 11,152,110 | +0.00(+4.17%) |
Mar 07, 2002 | 0.0694 | 0.0694 | 0.0521 | 0.0521 | 8,783,318 | -0.01(-11.63%) |
Mar 06, 2002 | 0.0434 | 0.0694 | 0.0347 | 0.0589 | 18,959,440 | +0.02(+41.46%) |
Mar 05, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0416 | 3,429,388 | +0.01(+17.07%) |
Mar 04, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0356 | 4,356,848 | +0.00(+1.99%) |
Mar 01, 2002 | 0.0434 | 0.0434 | 0.0347 | 0.0349 | 5,772,244 | -0.00(-10.67%) |
Feb 28, 2002 | 0.0434 | 0.0521 | 0.0347 | 0.0390 | 3,697,390 | -0.01(-18.03%) |
Feb 27, 2002 | 0.0521 | 0.0607 | 0.0347 | 0.0476 | 5,161,776 | -0.01(-10.00%) |
Feb 26, 2002 | 0.0781 | 0.0781 | 0.0521 | 0.0529 | 7,796,840 | -0.01(-12.86%) |
Feb 25, 2002 | 0.1475 | 0.1475 | 0.0521 | 0.0607 | 7,995,219 | -0.11(-65.00%) |
Feb 21, 2002 | 0.1735 | 0.1995 | 0.1648 | 0.1735 | 713,980 | +0.02(+11.11%) |
Feb 20, 2002 | 0.1995 | 0.2256 | 0.1301 | 0.1562 | 1,957,509 | -0.04(-21.74%) |
Feb 19, 2002 | 0.2082 | 0.2169 | 0.1822 | 0.1995 | 438,140 | -0.01(-4.17%) |
Feb 18, 2002 | 0.2256 | 0.2342 | 0.1909 | 0.2082 | 502,575 | +0.00(+0.00%) |
Feb 15, 2002 | 0.2256 | 0.2342 | 0.1909 | 0.2082 | 502,575 | -0.02(-7.34%) |
Feb 14, 2002 | 0.2169 | 0.2342 | 0.2082 | 0.2247 | 115,384 | +0.01(+3.60%) |
Feb 13, 2002 | 0.2516 | 0.2516 | 0.1995 | 0.2169 | 679,860 | -0.01(-3.85%) |
Feb 12, 2002 | 0.2603 | 0.2776 | 0.2256 | 0.2256 | 850,574 | -0.03(-13.33%) |
Feb 11, 2002 | 0.2603 | 0.2603 | 0.2342 | 0.2603 | 261,777 | +0.01(+3.45%) |
Feb 08, 2002 | 0.2689 | 0.3123 | 0.2429 | 0.2516 | 601,822 | -0.03(-12.12%) |
Feb 07, 2002 | 0.3210 | 0.3210 | 0.2689 | 0.2863 | 267,771 | -0.04(-13.16%) |
Feb 06, 2002 | 0.3036 | 0.3904 | 0.2950 | 0.3297 | 426,613 | +0.03(+8.57%) |
Feb 05, 2002 | 0.3210 | 0.3210 | 0.2950 | 0.3036 | 502,460 | -0.03(-10.26%) |
Feb 04, 2002 | 0.2950 | 0.3383 | 0.2950 | 0.3383 | 326,213 | +0.04(+14.67%) |