Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 42,757 | +0.00(+0.00%) |
Apr 22, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 192,407 | +0.00(+0.00%) |
Apr 19, 2002 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 192,407 | -0.00(-25.00%) |
Apr 17, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,757 | +0.00(+0.00%) |
Apr 11, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,567,477 | +0.00(+0.00%) |
Apr 10, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 427 | +0.00(+0.00%) |
Apr 02, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 74,825 | +0.00(+0.00%) |
Mar 21, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 32,067 | +0.00(+0.00%) |
Mar 18, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,689 | +0.00(+0.00%) |
Mar 15, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,827 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 53,446 | +0.00(+0.00%) |
Mar 12, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,420 | -0.00(-33.33%) |
Mar 04, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 440,398 | +0.00(+0.00%) |
Feb 22, 2002 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,523 | +0.00(+50.00%) |
Feb 20, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-20.00%) |
Feb 14, 2002 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-16.67%) |
Feb 08, 2002 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 64,135 | -0.00(-14.29%) |
Feb 07, 2002 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 32,067 | +0.00(+0.00%) |
Feb 05, 2002 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |