Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.451 | 8.628 | 8.423 | 8.526 | 5,674,802 | +0.08(+0.99%) |
Feb 27, 2002 | 8.547 | 8.558 | 8.075 | 8.443 | 6,666,348 | +0.07(+0.84%) |
Feb 26, 2002 | 8.066 | 8.547 | 8.045 | 8.372 | 7,489,770 | +0.39(+4.93%) |
Feb 25, 2002 | 7.810 | 7.987 | 7.810 | 7.979 | 4,893,850 | +0.22(+2.84%) |
Feb 22, 2002 | 7.904 | 7.906 | 7.637 | 7.759 | 5,852,402 | -0.15(-1.86%) |
Feb 21, 2002 | 7.759 | 7.996 | 7.628 | 7.906 | 9,840,699 | +0.15(+1.93%) |
Feb 20, 2002 | 7.900 | 7.968 | 7.534 | 7.757 | 39,416,148 | -0.14(-1.81%) |
Feb 19, 2002 | 7.885 | 8.009 | 7.772 | 7.900 | 27,236,802 | +0.06(+0.74%) |
Feb 18, 2002 | 7.992 | 8.032 | 7.767 | 7.842 | 5,299,945 | +0.00(+0.00%) |
Feb 15, 2002 | 7.992 | 8.032 | 7.767 | 7.842 | 5,273,269 | -0.14(-1.74%) |
Feb 14, 2002 | 7.906 | 8.058 | 7.874 | 7.981 | 3,652,399 | +0.16(+2.02%) |
Feb 13, 2002 | 7.904 | 7.960 | 7.735 | 7.823 | 2,139,984 | +0.03(+0.33%) |
Feb 12, 2002 | 7.748 | 7.863 | 7.684 | 7.797 | 3,095,027 | +0.05(+0.63%) |
Feb 11, 2002 | 7.697 | 7.782 | 7.639 | 7.748 | 3,313,343 | +0.05(+0.67%) |
Feb 08, 2002 | 7.680 | 7.821 | 7.564 | 7.697 | 11,922,419 | +0.02(+0.22%) |
Feb 07, 2002 | 7.641 | 7.808 | 7.639 | 7.680 | 3,822,629 | -0.07(-0.88%) |
Feb 06, 2002 | 7.970 | 7.992 | 7.663 | 7.748 | 4,630,607 | -0.15(-1.95%) |
Feb 05, 2002 | 7.908 | 7.960 | 7.648 | 7.902 | 4,820,493 | -0.11(-1.41%) |
Feb 04, 2002 | 7.896 | 8.118 | 7.885 | 8.015 | 5,421,738 | +0.19(+2.43%) |
Feb 01, 2002 | 8.007 | 8.009 | 7.695 | 7.825 | 4,334,372 | -0.18(-2.19%) |
Jan 31, 2002 | 8.013 | 8.077 | 7.921 | 8.000 | 4,410,537 | +0.04(+0.51%) |
Jan 30, 2002 | 8.032 | 8.032 | 7.778 | 7.960 | 7,001,894 | -0.04(-0.53%) |
Jan 29, 2002 | 7.876 | 8.002 | 7.746 | 8.002 | 5,655,146 | +0.18(+2.29%) |
Jan 28, 2002 | 7.693 | 7.883 | 7.539 | 7.823 | 5,467,016 | +0.24(+3.10%) |
Jan 25, 2002 | 7.513 | 7.648 | 7.479 | 7.588 | 4,040,944 | +0.09(+1.17%) |
Jan 24, 2002 | 7.287 | 7.532 | 7.287 | 7.500 | 5,679,365 | +0.35(+4.90%) |
Jan 23, 2002 | 6.964 | 7.150 | 6.752 | 7.150 | 5,186,575 | +0.31(+4.46%) |
Jan 22, 2002 | 6.816 | 6.962 | 6.784 | 6.844 | 3,497,612 | +0.17(+2.59%) |
Jan 21, 2002 | 6.624 | 6.686 | 6.613 | 6.671 | 1,099,650 | +0.00(+0.00%) |
Jan 18, 2002 | 6.624 | 6.686 | 6.613 | 6.671 | 1,097,193 | -0.05(-0.73%) |
Jan 17, 2002 | 6.534 | 6.729 | 6.534 | 6.720 | 1,498,726 | +0.20(+3.01%) |
Jan 16, 2002 | 6.622 | 6.665 | 6.500 | 6.524 | 961,711 | -0.11(-1.61%) |
Jan 15, 2002 | 6.504 | 6.645 | 6.496 | 6.631 | 2,342,154 | +0.10(+1.47%) |
Jan 14, 2002 | 6.624 | 6.624 | 6.417 | 6.534 | 2,166,659 | +0.01(+0.13%) |
Jan 11, 2002 | 6.707 | 6.731 | 6.357 | 6.526 | 4,811,016 | -0.20(-3.02%) |
Jan 10, 2002 | 6.985 | 6.987 | 6.656 | 6.729 | 1,844,802 | -0.21(-2.99%) |