Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.58	12.71	12.38	12.51	436,481	-0.15(-1.20%)
Jul 30, 2002	12.65	12.69	12.30	12.67	823,166	+0.02(+0.16%)
Jul 29, 2002	12.32	12.69	12.28	12.65	646,296	+0.43(+3.50%)
Jul 26, 2002	12.02	12.24	11.85	12.22	991,231	+0.55(+4.74%)
Jul 25, 2002	11.26	11.68	11.23	11.67	670,436	+0.40(+3.51%)
Jul 24, 2002	10.97	11.32	10.72	11.27	567,198	+0.22(+1.97%)
Jul 23, 2002	10.91	11.07	10.76	11.05	1,733,174	+0.11(+0.96%)
Jul 22, 2002	11.25	11.25	10.87	10.95	1,198,009	-0.32(-2.81%)
Jul 19, 2002	11.46	11.46	11.16	11.26	995,178	-0.26(-2.29%)
Jul 17, 2002	11.46	11.69	11.43	11.53	1,063,042	-0.53(-4.42%)
Jul 12, 2002	12.09	12.25	11.86	12.06	193,418	+0.02(+0.16%)
Jul 11, 2002	11.99	12.08	11.69	12.04	452,726	-0.05(-0.38%)
Jul 10, 2002	12.45	12.47	11.96	12.09	826,658	-0.30(-2.39%)
Jul 09, 2002	12.55	12.55	12.38	12.38	495,236	-0.17(-1.36%)
Jul 08, 2002	12.81	12.81	12.55	12.55	260,219	-0.26(-2.00%)
Jul 05, 2002	12.45	12.90	12.45	12.81	108,551	+0.31(+2.48%)
Jul 04, 2002	12.38	12.50	12.15	12.50	448,020	+0.00(+0.00%)
Jul 03, 2002	12.38	12.50	12.15	12.50	441,491	+0.11(+0.85%)
Jul 02, 2002	12.65	12.78	12.25	12.40	601,965	-0.31(-2.44%)
Jul 01, 2002	13.07	13.07	12.65	12.71	354,954	-0.40(-3.02%)
Jun 28, 2002	12.84	13.17	12.79	13.10	446,046	+0.19(+1.48%)
Jun 27, 2002	13.02	13.02	12.69	12.91	321,250	-0.10(-0.76%)
Jun 26, 2002	12.98	13.04	12.45	13.01	381,978	+0.00(+0.00%)
Jun 25, 2002	12.84	13.05	12.78	13.01	229,247	+0.11(+0.87%)
Jun 21, 2002	12.65	12.90	12.65	12.90	487,189	+0.03(+0.21%)
Jun 20, 2002	12.91	13.02	12.83	12.87	383,041	-0.16(-1.21%)
Jun 19, 2002	13.05	13.11	12.98	13.03	320,795	-0.05(-0.40%)
Jun 18, 2002	12.98	13.14	12.87	13.08	234,713	+0.09(+0.71%)
Jun 17, 2002	12.83	13.00	12.72	12.99	250,958	+0.16(+1.23%)
Jun 14, 2002	12.67	12.90	12.39	12.83	377,120	-0.05(-0.36%)
Jun 12, 2002	12.78	12.94	12.65	12.88	133,753	+0.16(+1.30%)
Jun 11, 2002	12.98	13.14	12.67	12.71	118,267	-0.28(-2.13%)
Jun 10, 2002	12.98	13.11	12.96	12.99	173,074	+0.01(+0.10%)
Jun 07, 2002	12.61	13.09	12.61	12.98	207,993	+0.29(+2.28%)
Jun 06, 2002	12.84	12.86	12.64	12.69	196,910	-0.25(-1.93%)
Jun 05, 2002	12.71	12.96	12.69	12.94	167,305	-0.33(-2.48%)
May 31, 2002	12.94	13.30	12.94	13.27	223,630	+0.13(+0.95%)
May 28, 2002	13.04	13.17	12.95	13.14	226,818	+0.18(+1.37%)
May 27, 2002	12.98	13.11	12.94	12.96	242,152	+0.00(+0.00%)
May 24, 2002	12.98	13.11	12.94	12.96	233,802	-0.05(-0.35%)
May 23, 2002	13.04	13.09	12.84	13.01	277,526	-0.03(-0.25%)
May 22, 2002	13.11	13.15	12.88	13.04	277,830	-0.09(-0.70%)
May 21, 2002	13.07	13.19	13.07	13.13	622,157	+0.03(+0.20%)
May 20, 2002	13.31	13.31	13.04	13.11	337,647	-0.26(-1.97%)
May 17, 2002	13.61	13.63	13.23	13.37	627,926	-0.24(-1.79%)
May 16, 2002	13.70	13.90	13.40	13.61	335,218	-0.13(-0.91%)
May 15, 2002	13.50	13.81	13.50	13.74	232,132	+0.07(+0.53%)
May 14, 2002	13.37	13.68	13.37	13.67	439,214	+0.27(+2.02%)
May 13, 2002	13.11	13.42	13.09	13.40	166,849	+0.23(+1.75%)
May 10, 2002	13.37	13.38	13.07	13.17	231,221	-0.27(-2.01%)
May 09, 2002	13.54	13.77	13.31	13.44	232,284	-0.01(-0.10%)
May 08, 2002	13.73	13.87	13.11	13.45	230,462	-0.20(-1.45%)
May 07, 2002	13.57	13.73	13.48	13.65	393,516	+0.08(+0.58%)
May 06, 2002	13.40	13.77	13.40	13.57	739,058	+0.23(+1.73%)
May 03, 2002	13.07	13.46	12.91	13.34	324,894	+0.23(+1.76%)
May 02, 2002	12.86	13.25	12.86	13.11	237,294	+0.24(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.