Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.64	25.63	24.59	25.40	978,241	+0.47(+1.88%)
Apr 29, 2002	25.02	25.28	24.67	24.93	953,339	+0.09(+0.38%)
Apr 26, 2002	25.62	25.86	24.84	24.84	1,419,548	-1.14(-4.38%)
Apr 25, 2002	25.65	25.97	25.38	25.97	1,077,336	-0.01(-0.03%)
Apr 24, 2002	26.15	26.25	25.85	25.98	1,825,170	-0.08(-0.30%)
Apr 23, 2002	26.31	26.64	26.06	26.06	2,283,291	-0.49(-1.85%)
Apr 22, 2002	26.37	26.62	26.33	26.55	2,522,172	-0.96(-3.48%)
Apr 19, 2002	27.33	27.58	27.02	27.51	2,505,357	+0.37(+1.38%)
Apr 18, 2002	26.53	27.31	26.40	27.13	1,606,827	+0.45(+1.69%)
Apr 17, 2002	26.99	27.01	26.54	26.68	3,202,872	-0.90(-3.28%)
Apr 16, 2002	26.99	27.72	26.96	27.59	912,264	+1.59(+6.11%)
Apr 15, 2002	26.29	26.29	25.65	26.00	1,302,996	+0.41(+1.61%)
Apr 12, 2002	25.43	25.66	25.27	25.58	1,369,872	+0.22(+0.86%)
Apr 11, 2002	26.40	26.60	25.22	25.37	1,893,843	-1.04(-3.95%)
Apr 10, 2002	26.55	26.96	26.06	26.41	2,763,235	+0.48(+1.86%)
Apr 09, 2002	26.51	26.57	25.92	25.93	762,851	-0.91(-3.40%)
Apr 08, 2002	26.05	26.98	26.02	26.84	1,525,189	-0.66(-2.41%)
Apr 05, 2002	27.65	27.70	27.39	27.50	728,964	+0.11(+0.40%)
Apr 04, 2002	27.27	27.49	27.13	27.39	2,298,695	+0.12(+0.43%)
Apr 03, 2002	27.58	27.73	26.96	27.27	3,825,168	-0.50(-1.80%)
Apr 02, 2002	28.36	28.55	27.77	27.77	3,495,279	-2.06(-6.92%)
Apr 01, 2002	28.98	30.09	28.98	29.84	351,838	+0.86(+2.96%)
Mar 29, 2002	29.61	29.74	28.98	28.98	995,570	+0.00(+0.00%)
Mar 28, 2002	29.61	29.74	28.98	28.98	995,570	-0.57(-1.92%)
Mar 27, 2002	29.53	29.69	29.30	29.55	1,169,243	+0.30(+1.04%)
Mar 26, 2002	28.90	29.43	28.89	29.25	979,782	+0.57(+1.98%)
Mar 25, 2002	28.94	29.14	28.67	28.68	789,294	-0.23(-0.78%)
Mar 22, 2002	29.29	29.29	28.82	28.90	571,721	-0.34(-1.17%)
Mar 21, 2002	29.14	29.32	28.52	29.25	1,234,579	+0.11(+0.37%)
Mar 20, 2002	29.45	29.45	29.11	29.14	1,590,782	-1.06(-3.51%)
Mar 19, 2002	30.26	30.41	30.08	30.20	984,403	-0.06(-0.21%)
Mar 18, 2002	29.74	30.31	29.74	30.26	1,767,792	+0.82(+2.78%)
Mar 15, 2002	28.47	29.48	28.47	29.44	1,936,716	+0.97(+3.39%)
Mar 14, 2002	28.63	28.75	28.33	28.47	697,387	+0.43(+1.53%)
Mar 13, 2002	28.30	28.45	28.05	28.05	755,920	-0.15(-0.52%)
Mar 12, 2002	27.95	28.47	27.81	28.19	899,684	-0.48(-1.66%)
Mar 11, 2002	28.08	28.81	28.06	28.67	1,116,358	+0.39(+1.38%)
Mar 08, 2002	28.39	28.66	28.06	28.28	1,596,815	-0.22(-0.77%)
Mar 07, 2002	28.90	29.09	28.44	28.50	882,997	-0.09(-0.30%)
Mar 06, 2002	27.84	28.58	27.81	28.58	51,344	+0.89(+3.21%)
Mar 05, 2002	27.45	28.05	27.27	27.70	1,512,995	-0.40(-1.41%)
Mar 04, 2002	27.20	28.16	27.00	28.09	2,004,234	+0.58(+2.10%)
Mar 01, 2002	26.39	27.52	26.22	27.52	1,433,154	+0.90(+3.37%)
Feb 28, 2002	26.64	27.02	26.42	26.62	1,175,790	+0.51(+1.97%)
Feb 27, 2002	26.72	26.90	25.83	26.11	1,019,831	+0.05(+0.21%)
Feb 26, 2002	26.92	27.03	26.05	26.05	744,752	-0.75(-2.79%)
Feb 25, 2002	25.98	26.95	25.88	26.80	937,551	+0.99(+3.83%)
Feb 22, 2002	25.57	25.81	25.33	25.81	1,305,563	+0.23(+0.88%)
Feb 21, 2002	26.10	26.39	25.56	25.58	786,598	-0.71(-2.70%)
Feb 20, 2002	25.74	26.33	25.28	26.29	750,400	+0.92(+3.62%)
Feb 19, 2002	25.87	26.01	25.09	25.37	610,101	-1.20(-4.51%)
Feb 18, 2002	27.08	27.26	26.41	26.57	688,787	+0.00(+0.00%)
Feb 15, 2002	27.08	27.26	26.41	26.57	688,787	-0.51(-1.87%)
Feb 14, 2002	27.42	27.72	27.08	27.08	1,134,457	-0.07(-0.26%)
Feb 13, 2002	26.83	27.19	26.78	27.15	602,143	+0.46(+1.72%)
Feb 12, 2002	26.80	27.15	26.57	26.69	1,046,658	-0.08(-0.29%)
Feb 11, 2002	26.43	26.80	26.36	26.77	816,763	+1.28(+5.01%)
Feb 08, 2002	25.81	25.83	25.08	25.49	1,325,972	-0.62(-2.36%)
Feb 07, 2002	26.03	26.33	25.74	26.11	1,343,943	+0.08(+0.30%)
Feb 06, 2002	26.18	26.54	25.63	26.03	1,301,840	-0.51(-1.94%)
Feb 05, 2002	26.66	27.19	26.54	26.54	1,120,466	-0.25(-0.93%)
Feb 04, 2002	27.41	27.65	26.72	26.79	1,036,132	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.